| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
11.928,14 |
11.914,32 |
11.975,57 |
11.975,57 |
23.007.080 |
+0,73% |
| 2019-03-14 |
11.918,02 |
11.866,12 |
11.929,51 |
11.889,26 |
21.441.589 |
+0,16% |
| 2019-03-13 |
11.868,25 |
11.834,21 |
11.894,54 |
11.870,18 |
21.446.097 |
+0,14% |
| 2019-03-12 |
11.884,63 |
11.844,39 |
11.917,40 |
11.853,66 |
25.710.832 |
-0,03% |
| 2019-03-11 |
11.853,59 |
11.806,08 |
11.881,72 |
11.857,75 |
41.704.087 |
+0,05% |
| 2019-03-08 |
11.826,84 |
11.791,01 |
11.867,75 |
11.852,27 |
29.880.954 |
+0,52% |
| 2019-03-07 |
11.749,08 |
11.744,79 |
11.791,16 |
11.791,16 |
32.557.386 |
+0,30% |
| 2019-03-06 |
11.694,37 |
11.694,37 |
11.756,64 |
11.756,47 |
28.705.357 |
+0,77% |
| 2019-03-05 |
11.684,14 |
11.648,49 |
11.695,73 |
11.667,01 |
18.882.649 |
-0,03% |
| 2019-03-04 |
11.728,11 |
11.646,80 |
11.742,99 |
11.670,78 |
31.199.539 |
-0,01% |
| 2019-03-01 |
11.653,40 |
11.639,17 |
11.684,36 |
11.672,18 |
17.144.311 |
+0,35% |
| 2019-02-28 |
11.538,70 |
11.535,47 |
11.631,57 |
11.631,57 |
41.361.597 |
+0,86% |
| 2019-02-27 |
11.587,54 |
11.532,24 |
11.588,86 |
11.532,24 |
25.245.297 |
-0,22% |
| 2019-02-26 |
11.564,89 |
11.502,59 |
11.579,96 |
11.558,01 |
28.608.473 |
+0,16% |
| 2019-02-25 |
11.533,42 |
11.512,47 |
11.560,16 |
11.539,89 |
20.389.584 |
+0,30% |
| 2019-02-22 |
11.505,56 |
11.499,18 |
11.539,36 |
11.504,96 |
26.222.321 |
+0,20% |
| 2019-02-21 |
11.526,64 |
11.463,33 |
11.552,11 |
11.482,54 |
28.326.430 |
-0,23% |
| 2019-02-20 |
11.476,12 |
11.447,28 |
11.533,47 |
11.509,31 |
37.399.905 |
+0,27% |
| 2019-02-19 |
11.574,40 |
11.478,86 |
11.588,50 |
11.478,86 |
30.930.319 |
-0,62% |
| 2019-02-18 |
11.616,85 |
11.508,92 |
11.624,65 |
11.551,01 |
27.079.711 |
-0,21% |
