| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
15.155,77 |
15.079,83 |
15.206,29 |
15.101,67 |
33.641.141 |
-0,16% |
| 2017-09-22 |
15.152,56 |
15.091,26 |
15.155,21 |
15.125,13 |
78.324.818 |
-0,06% |
| 2017-09-21 |
15.211,02 |
15.123,54 |
15.213,04 |
15.134,33 |
25.275.864 |
-0,49% |
| 2017-09-20 |
15.241,58 |
15.175,75 |
15.243,35 |
15.208,59 |
53.358.547 |
-0,22% |
| 2017-09-19 |
15.210,53 |
15.185,78 |
15.242,28 |
15.242,28 |
48.421.340 |
+0,38% |
| 2017-09-18 |
15.170,36 |
15.162,10 |
15.220,58 |
15.183,86 |
66.973.140 |
+0,34% |
| 2017-09-15 |
15.129,38 |
15.068,00 |
15.132,92 |
15.132,92 |
54.031.099 |
+0,25% |
| 2017-09-14 |
15.120,55 |
15.058,37 |
15.138,36 |
15.094,46 |
45.745.916 |
-0,14% |
| 2017-09-13 |
15.160,56 |
15.075,83 |
15.180,21 |
15.116,34 |
56.907.698 |
-0,50% |
| 2017-09-12 |
15.274,91 |
15.169,51 |
15.274,91 |
15.192,38 |
23.792.360 |
-0,48% |
| 2017-09-11 |
15.298,35 |
15.236,76 |
15.309,76 |
15.265,02 |
31.434.193 |
-0,10% |
| 2017-09-08 |
15.291,28 |
15.238,59 |
15.291,62 |
15.279,68 |
30.838.592 |
-0,19% |
| 2017-09-07 |
15.438,13 |
15.264,94 |
15.449,50 |
15.308,48 |
33.122.098 |
-0,75% |
| 2017-09-06 |
15.457,95 |
15.390,51 |
15.503,12 |
15.424,35 |
33.581.059 |
-0,11% |
| 2017-09-05 |
15.490,60 |
15.429,63 |
15.495,10 |
15.441,32 |
25.954.544 |
-0,31% |
| 2017-09-04 |
15.539,87 |
15.453,76 |
15.554,80 |
15.488,76 |
34.440.194 |
-0,55% |
| 2017-09-01 |
15.560,85 |
15.483,21 |
15.574,02 |
15.574,02 |
33.317.386 |
+0,03% |
| 2017-08-31 |
15.537,73 |
15.491,92 |
15.568,63 |
15.568,63 |
38.082.131 |
+0,23% |
| 2017-08-30 |
15.447,68 |
15.424,83 |
15.532,72 |
15.532,72 |
44.077.500 |
+0,65% |
| 2017-08-29 |
15.549,90 |
15.358,20 |
15.558,51 |
15.432,76 |
36.399.578 |
-0,70% |
