| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-01 |
1.362,35 |
1.362,35 |
1.362,35 |
1.362,35 |
918.472 |
+0,47% |
| 2002-07-31 |
1.348,24 |
1.348,24 |
1.356,04 |
1.356,04 |
826.661 |
+0,19% |
| 2002-07-30 |
1.353,43 |
1.353,43 |
1.353,43 |
1.353,43 |
650.096 |
+0,81% |
| 2002-07-29 |
1.329,45 |
1.329,45 |
1.342,56 |
1.342,56 |
488.742 |
+1,06% |
| 2002-07-26 |
1.308,95 |
1.308,95 |
1.328,49 |
1.328,49 |
1.084.036 |
-0,15% |
| 2002-07-25 |
1.363,83 |
1.330,42 |
1.363,83 |
1.330,42 |
1.233.454 |
-2,31% |
| 2002-07-24 |
1.361,81 |
1.361,81 |
1.361,81 |
1.361,81 |
1.234.925 |
-1,78% |
| 2002-07-23 |
1.365,06 |
1.365,06 |
1.386,52 |
1.386,52 |
699.934 |
-0,56% |
| 2002-07-22 |
1.394,26 |
1.394,26 |
1.394,26 |
1.394,26 |
1.078.528 |
-1,16% |
| 2002-07-19 |
1.413,19 |
1.410,63 |
1.413,19 |
1.410,63 |
551.723 |
-1,19% |
| 2002-07-18 |
1.445,69 |
1.427,62 |
1.445,69 |
1.427,62 |
1.640.601 |
-1,24% |
| 2002-07-17 |
1.445,51 |
1.445,51 |
1.445,51 |
1.445,51 |
2.607.532 |
+1,03% |
| 2002-07-16 |
1.451,57 |
1.430,80 |
1.451,57 |
1.430,80 |
989.489 |
-1,88% |
| 2002-07-15 |
1.458,21 |
1.458,21 |
1.458,21 |
1.458,21 |
1.204.179 |
-0,61% |
| 2002-07-12 |
1.467,15 |
1.467,15 |
1.467,15 |
1.467,15 |
1.096.592 |
+0,02% |
| 2002-07-11 |
1.466,86 |
1.466,86 |
1.466,86 |
1.466,86 |
1.238.981 |
-1,00% |
| 2002-07-10 |
1.487,23 |
1.481,68 |
1.487,23 |
1.481,68 |
1.730.090 |
-0,29% |
| 2002-07-09 |
1.488,64 |
1.485,94 |
1.488,64 |
1.485,94 |
934.612 |
-0,30% |
| 2002-07-08 |
1.496,42 |
1.490,34 |
1.496,42 |
1.490,34 |
535.545 |
-0,71% |
| 2002-07-05 |
1.498,33 |
1.498,33 |
1.500,99 |
1.500,99 |
683.691 |
+0,30% |
