| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-04 |
1.496,73 |
1.496,55 |
1.496,73 |
1.496,55 |
703.214 |
+0,15% |
| 2002-07-03 |
1.492,42 |
1.492,42 |
1.494,26 |
1.494,26 |
820.938 |
-0,24% |
| 2002-07-02 |
1.501,75 |
1.497,89 |
1.501,75 |
1.497,89 |
868.556 |
-0,82% |
| 2002-07-01 |
1.510,65 |
1.510,21 |
1.510,65 |
1.510,21 |
607.327 |
-0,42% |
| 2002-06-28 |
1.510,47 |
1.510,47 |
1.516,65 |
1.516,65 |
850.771 |
+0,15% |
| 2002-06-27 |
1.513,63 |
1.513,63 |
1.514,37 |
1.514,37 |
982.505 |
+0,18% |
| 2002-06-26 |
1.506,10 |
1.506,10 |
1.511,68 |
1.511,68 |
1.187.720 |
-0,40% |
| 2002-06-25 |
1.514,98 |
1.514,98 |
1.517,70 |
1.517,70 |
1.344.555 |
0,00% |
| 2002-06-24 |
1.510,80 |
1.510,80 |
1.517,76 |
1.517,76 |
1.013.609 |
-0,46% |
| 2002-06-21 |
1.518,57 |
1.518,57 |
1.524,83 |
1.524,83 |
856.871 |
-0,32% |
| 2002-06-20 |
1.519,99 |
1.519,99 |
1.529,80 |
1.529,80 |
759.766 |
-0,43% |
| 2002-06-19 |
1.528,45 |
1.528,45 |
1.536,45 |
1.536,45 |
576.856 |
+0,73% |
| 2002-06-18 |
1.527,08 |
1.525,27 |
1.527,08 |
1.525,27 |
907.409 |
-2,19% |
| 2002-06-17 |
1.569,33 |
1.559,46 |
1.569,33 |
1.559,46 |
1.280.297 |
-0,92% |
| 2002-06-14 |
1.570,26 |
1.570,26 |
1.573,96 |
1.573,96 |
908.619 |
-0,07% |
| 2002-06-13 |
1.577,67 |
1.575,11 |
1.577,67 |
1.575,11 |
1.668.080 |
-0,07% |
| 2002-06-12 |
1.551,69 |
1.551,69 |
1.576,19 |
1.576,19 |
1.909.703 |
+1,61% |
| 2002-06-11 |
1.553,60 |
1.551,27 |
1.553,60 |
1.551,27 |
816.022 |
+0,14% |
| 2002-06-10 |
1.549,65 |
1.549,08 |
1.549,65 |
1.549,08 |
1.076.966 |
-0,73% |
| 2002-06-07 |
1.553,06 |
1.553,06 |
1.560,42 |
1.560,42 |
1.223.688 |
-0,11% |
