| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-06 |
1.569,42 |
1.562,18 |
1.569,42 |
1.562,18 |
2.353.335 |
-0,52% |
| 2002-06-05 |
1.561,30 |
1.561,30 |
1.570,29 |
1.570,29 |
1.054.713 |
+0,29% |
| 2002-06-04 |
1.553,15 |
1.553,15 |
1.565,79 |
1.565,79 |
1.367.796 |
+0,24% |
| 2002-06-03 |
1.549,16 |
1.549,16 |
1.562,11 |
1.562,11 |
3.041.355 |
+1,44% |
| 2002-05-31 |
1.510,01 |
1.510,01 |
1.539,97 |
1.539,97 |
3.758.354 |
+1,19% |
| 2002-05-29 |
1.516,41 |
1.516,41 |
1.521,87 |
1.521,87 |
1.660.399 |
-0,27% |
| 2002-05-28 |
1.524,32 |
1.524,32 |
1.525,92 |
1.525,92 |
952.282 |
-0,76% |
| 2002-05-27 |
1.526,47 |
1.526,47 |
1.537,60 |
1.537,60 |
1.812.034 |
+0,94% |
| 2002-05-24 |
1.502,03 |
1.502,03 |
1.523,23 |
1.523,23 |
2.193.390 |
+0,28% |
| 2002-05-23 |
1.519,03 |
1.519,03 |
1.519,03 |
1.519,03 |
1.692.458 |
+0,80% |
| 2002-05-22 |
1.508,42 |
1.506,98 |
1.508,42 |
1.506,98 |
652.754 |
+0,06% |
| 2002-05-21 |
1.503,31 |
1.503,31 |
1.506,13 |
1.506,13 |
868.237 |
+0,05% |
| 2002-05-20 |
1.497,15 |
1.497,15 |
1.505,38 |
1.505,38 |
683.928 |
+0,28% |
| 2002-05-17 |
1.510,29 |
1.501,20 |
1.510,29 |
1.501,20 |
3.773.389 |
-0,95% |
| 2002-05-16 |
1.491,74 |
1.491,74 |
1.515,55 |
1.515,55 |
1.215.419 |
+2,09% |
| 2002-05-15 |
1.479,49 |
1.479,49 |
1.484,55 |
1.484,55 |
879.922 |
-0,05% |
| 2002-05-14 |
1.480,11 |
1.480,11 |
1.485,27 |
1.485,27 |
811.396 |
-0,24% |
| 2002-05-13 |
1.480,48 |
1.480,48 |
1.488,84 |
1.488,84 |
1.384.259 |
+1,19% |
| 2002-05-10 |
1.465,26 |
1.465,26 |
1.471,34 |
1.471,34 |
889.942 |
-1,12% |
| 2002-05-09 |
1.482,57 |
1.482,57 |
1.488,02 |
1.488,02 |
815.081 |
-0,80% |
