| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-08 |
1.500,06 |
1.500,06 |
1.500,06 |
1.500,06 |
591.844 |
+0,07% |
| 2002-05-07 |
1.504,63 |
1.499,08 |
1.504,63 |
1.499,08 |
1.007.326 |
-0,61% |
| 2002-05-06 |
1.512,47 |
1.508,22 |
1.512,47 |
1.508,22 |
656.961 |
-0,80% |
| 2002-05-02 |
1.516,30 |
1.516,30 |
1.520,38 |
1.520,38 |
476.117 |
+0,67% |
| 2002-04-30 |
1.503,34 |
1.503,34 |
1.510,21 |
1.510,21 |
393.988 |
+0,25% |
| 2002-04-29 |
1.503,08 |
1.503,08 |
1.506,50 |
1.506,50 |
384.949 |
+0,83% |
| 2002-04-26 |
1.513,46 |
1.494,10 |
1.513,46 |
1.494,10 |
696.934 |
-1,15% |
| 2002-04-25 |
1.507,71 |
1.507,71 |
1.511,51 |
1.511,51 |
702.662 |
-1,10% |
| 2002-04-24 |
1.528,26 |
1.528,26 |
1.528,26 |
1.528,26 |
1.385.398 |
-0,34% |
| 2002-04-23 |
1.533,52 |
1.533,52 |
1.533,52 |
1.533,52 |
1.007.491 |
-0,15% |
| 2002-04-22 |
1.542,30 |
1.535,88 |
1.542,30 |
1.535,88 |
730.936 |
-0,82% |
| 2002-04-19 |
1.546,52 |
1.546,52 |
1.548,57 |
1.548,57 |
2.092.836 |
-0,03% |
| 2002-04-18 |
1.539,51 |
1.539,51 |
1.549,00 |
1.549,00 |
1.633.864 |
-0,34% |
| 2002-04-17 |
1.553,10 |
1.553,10 |
1.554,21 |
1.554,21 |
1.117.858 |
-0,37% |
| 2002-04-16 |
1.563,80 |
1.559,97 |
1.563,80 |
1.559,97 |
1.172.698 |
-0,23% |
| 2002-04-15 |
1.563,52 |
1.563,52 |
1.563,52 |
1.563,52 |
1.678.697 |
+0,01% |
| 2002-04-12 |
1.563,40 |
1.563,40 |
1.563,40 |
1.563,40 |
2.070.240 |
-1,78% |
| 2002-04-11 |
1.591,10 |
1.591,10 |
1.591,78 |
1.591,78 |
1.695.986 |
+0,36% |
| 2002-04-10 |
1.587,53 |
1.586,03 |
1.587,53 |
1.586,03 |
918.890 |
-1,14% |
| 2002-04-09 |
1.596,02 |
1.596,02 |
1.604,32 |
1.604,32 |
1.133.034 |
-0,03% |
