| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-04-08 |
1.607,79 |
1.604,85 |
1.607,79 |
1.604,85 |
1.091.718 |
-0,53% |
| 2002-04-05 |
1.590,32 |
1.590,32 |
1.613,47 |
1.613,47 |
841.562 |
+1,26% |
| 2002-04-04 |
1.582,42 |
1.582,42 |
1.593,44 |
1.593,44 |
1.205.703 |
-0,10% |
| 2002-04-03 |
1.599,50 |
1.595,06 |
1.599,50 |
1.595,06 |
1.480.154 |
-1,09% |
| 2002-04-02 |
1.620,49 |
1.612,64 |
1.620,49 |
1.612,64 |
2.128.708 |
-0,33% |
| 2002-03-28 |
1.608,90 |
1.608,90 |
1.617,92 |
1.617,92 |
1.357.500 |
+0,64% |
| 2002-03-27 |
1.607,57 |
1.607,57 |
1.607,57 |
1.607,57 |
1.189.114 |
+1,38% |
| 2002-03-26 |
1.584,87 |
1.584,87 |
1.585,64 |
1.585,64 |
1.329.424 |
-0,70% |
| 2002-03-25 |
1.604,79 |
1.596,89 |
1.604,79 |
1.596,89 |
1.510.376 |
-0,52% |
| 2002-03-22 |
1.597,32 |
1.597,32 |
1.605,18 |
1.605,18 |
2.306.466 |
-0,02% |
| 2002-03-21 |
1.596,70 |
1.596,70 |
1.605,58 |
1.605,58 |
1.571.992 |
+0,11% |
| 2002-03-20 |
1.597,06 |
1.597,06 |
1.603,80 |
1.603,80 |
1.904.473 |
+0,45% |
| 2002-03-19 |
1.600,94 |
1.596,68 |
1.600,94 |
1.596,68 |
4.792.353 |
-0,67% |
| 2002-03-18 |
1.613,12 |
1.607,43 |
1.613,12 |
1.607,43 |
2.916.211 |
-0,84% |
| 2002-03-15 |
1.626,99 |
1.620,98 |
1.626,99 |
1.620,98 |
919.507 |
-0,75% |
| 2002-03-14 |
1.621,88 |
1.621,88 |
1.633,17 |
1.633,17 |
915.681 |
+0,11% |
| 2002-03-13 |
1.631,40 |
1.631,40 |
1.631,40 |
1.631,40 |
1.517.390 |
+0,14% |
| 2002-03-12 |
1.632,52 |
1.629,19 |
1.632,52 |
1.629,19 |
1.465.730 |
-0,69% |
| 2002-03-11 |
1.642,77 |
1.640,55 |
1.642,77 |
1.640,55 |
1.219.473 |
-0,08% |
| 2002-03-08 |
1.643,26 |
1.641,91 |
1.643,26 |
1.641,91 |
1.215.691 |
-1,35% |
