| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-07 |
1.678,75 |
1.664,46 |
1.678,75 |
1.664,46 |
2.014.528 |
-0,68% |
| 2002-03-06 |
1.681,16 |
1.675,89 |
1.681,16 |
1.675,89 |
1.263.625 |
-0,22% |
| 2002-03-05 |
1.683,16 |
1.679,63 |
1.683,16 |
1.679,63 |
1.279.053 |
-0,33% |
| 2002-03-04 |
1.687,01 |
1.685,27 |
1.687,01 |
1.685,27 |
1.656.025 |
+0,19% |
| 2002-03-01 |
1.682,17 |
1.682,03 |
1.682,17 |
1.682,03 |
1.274.537 |
-0,23% |
| 2002-02-28 |
1.676,76 |
1.676,76 |
1.685,89 |
1.685,89 |
1.432.167 |
+0,15% |
| 2002-02-27 |
1.671,84 |
1.671,84 |
1.683,43 |
1.683,43 |
2.480.392 |
+0,60% |
| 2002-02-26 |
1.679,55 |
1.673,31 |
1.679,55 |
1.673,31 |
3.143.449 |
+0,16% |
| 2002-02-25 |
1.662,80 |
1.662,80 |
1.670,58 |
1.670,58 |
2.173.157 |
+0,19% |
| 2002-02-22 |
1.654,14 |
1.654,14 |
1.667,38 |
1.667,38 |
1.313.611 |
+0,39% |
| 2002-02-21 |
1.667,61 |
1.660,97 |
1.667,61 |
1.660,97 |
1.165.243 |
+0,13% |
| 2002-02-20 |
1.657,34 |
1.657,34 |
1.658,88 |
1.658,88 |
1.316.224 |
-1,01% |
| 2002-02-19 |
1.659,00 |
1.659,00 |
1.675,73 |
1.675,73 |
1.092.037 |
+0,79% |
| 2002-02-18 |
1.690,07 |
1.662,57 |
1.690,07 |
1.662,57 |
1.835.821 |
-1,76% |
| 2002-02-15 |
1.677,76 |
1.677,76 |
1.692,36 |
1.692,36 |
1.538.349 |
+1,17% |
| 2002-02-14 |
1.671,80 |
1.671,80 |
1.672,80 |
1.672,80 |
949.899 |
-0,52% |
| 2002-02-13 |
1.678,69 |
1.678,69 |
1.681,54 |
1.681,54 |
871.095 |
+0,30% |
| 2002-02-12 |
1.674,32 |
1.674,32 |
1.676,43 |
1.676,43 |
954.597 |
-0,32% |
| 2002-02-11 |
1.683,84 |
1.681,85 |
1.683,84 |
1.681,85 |
1.507.718 |
-0,09% |
| 2002-02-08 |
1.684,83 |
1.683,30 |
1.684,83 |
1.683,30 |
1.588.530 |
-0,03% |
