| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-07 |
1.681,59 |
1.681,59 |
1.683,88 |
1.683,88 |
1.593.831 |
+0,04% |
| 2002-02-06 |
1.676,96 |
1.676,96 |
1.683,27 |
1.683,27 |
2.008.780 |
-0,47% |
| 2002-02-05 |
1.693,30 |
1.691,21 |
1.693,30 |
1.691,21 |
3.753.179 |
+0,04% |
| 2002-02-04 |
1.681,32 |
1.681,32 |
1.690,56 |
1.690,56 |
2.352.627 |
-0,23% |
| 2002-02-01 |
1.698,25 |
1.694,52 |
1.698,25 |
1.694,52 |
1.850.764 |
-0,13% |
| 2002-01-31 |
1.697,68 |
1.696,68 |
1.697,68 |
1.696,68 |
2.845.871 |
-0,20% |
| 2002-01-30 |
1.698,90 |
1.698,90 |
1.700,06 |
1.700,06 |
2.085.613 |
-0,77% |
| 2002-01-29 |
1.706,52 |
1.706,52 |
1.713,33 |
1.713,33 |
1.546.003 |
+0,19% |
| 2002-01-28 |
1.729,52 |
1.710,14 |
1.729,52 |
1.710,14 |
2.956.924 |
-1,27% |
| 2002-01-25 |
1.734,64 |
1.732,12 |
1.734,64 |
1.732,12 |
2.232.846 |
+0,12% |
| 2002-01-24 |
1.728,60 |
1.728,60 |
1.730,13 |
1.730,13 |
3.612.803 |
-0,38% |
| 2002-01-23 |
1.738,46 |
1.736,71 |
1.738,46 |
1.736,71 |
2.044.091 |
-0,89% |
| 2002-01-22 |
1.740,27 |
1.740,27 |
1.752,33 |
1.752,33 |
2.828.222 |
+0,10% |
| 2002-01-21 |
1.743,18 |
1.743,18 |
1.750,61 |
1.750,61 |
1.514.727 |
+0,42% |
| 2002-01-18 |
1.744,06 |
1.743,30 |
1.744,06 |
1.743,30 |
2.343.851 |
+0,08% |
| 2002-01-17 |
1.732,06 |
1.732,06 |
1.741,83 |
1.741,83 |
2.148.510 |
+2,25% |
| 2002-01-16 |
1.730,21 |
1.703,43 |
1.730,21 |
1.703,43 |
5.750.235 |
-2,69% |
| 2002-01-15 |
1.746,48 |
1.746,48 |
1.750,53 |
1.750,53 |
1.914.393 |
+0,19% |
| 2002-01-14 |
1.746,97 |
1.746,97 |
1.747,25 |
1.747,25 |
2.998.275 |
-0,22% |
| 2002-01-11 |
1.738,64 |
1.738,64 |
1.751,11 |
1.751,11 |
4.510.568 |
+0,39% |
