| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-10 |
1.758,71 |
1.744,39 |
1.758,71 |
1.744,39 |
6.215.678 |
-1,17% |
| 2002-01-09 |
1.735,97 |
1.735,97 |
1.765,00 |
1.765,00 |
8.123.414 |
+1,30% |
| 2002-01-08 |
1.731,94 |
1.731,94 |
1.742,36 |
1.742,36 |
3.738.944 |
-0,31% |
| 2002-01-07 |
1.757,30 |
1.747,81 |
1.757,30 |
1.747,81 |
3.816.510 |
-0,72% |
| 2002-01-04 |
1.764,11 |
1.760,55 |
1.764,11 |
1.760,55 |
3.646.935 |
+0,13% |
| 2002-01-03 |
1.746,23 |
1.746,23 |
1.758,23 |
1.758,23 |
4.710.157 |
+0,27% |
| 2002-01-02 |
1.765,41 |
1.753,41 |
1.765,41 |
1.753,41 |
2.612.907 |
-0,59% |
| 2001-12-31 |
1.750,26 |
1.750,26 |
1.763,73 |
1.763,73 |
5.523.981 |
+0,53% |
| 2001-12-28 |
1.754,86 |
1.754,38 |
1.754,86 |
1.754,38 |
3.117.872 |
-0,42% |
| 2001-12-27 |
1.770,27 |
1.761,73 |
1.770,27 |
1.761,73 |
1.539.703 |
+0,28% |
| 2001-12-21 |
1.741,20 |
1.741,20 |
1.756,84 |
1.756,84 |
3.543.613 |
-0,04% |
| 2001-12-20 |
1.740,55 |
1.740,55 |
1.757,55 |
1.757,55 |
2.611.359 |
+0,62% |
| 2001-12-19 |
1.733,56 |
1.733,56 |
1.746,77 |
1.746,77 |
1.294.453 |
-0,39% |
| 2001-12-18 |
1.709,08 |
1.709,08 |
1.753,60 |
1.753,60 |
1.334.739 |
+1,25% |
| 2001-12-17 |
1.728,26 |
1.728,26 |
1.731,98 |
1.731,98 |
872.150 |
-0,08% |
| 2001-12-14 |
1.713,38 |
1.713,38 |
1.733,28 |
1.733,28 |
1.229.759 |
+0,37% |
| 2001-12-13 |
1.752,23 |
1.726,95 |
1.752,23 |
1.726,95 |
903.485 |
-1,32% |
| 2001-12-12 |
1.752,55 |
1.750,01 |
1.752,55 |
1.750,01 |
694.768 |
-0,37% |
| 2001-12-11 |
1.760,12 |
1.756,47 |
1.760,12 |
1.756,47 |
1.432.429 |
-0,88% |
| 2001-12-10 |
1.756,01 |
1.756,01 |
1.772,08 |
1.772,08 |
1.212.523 |
+0,42% |
