| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-12-07 |
1.779,76 |
1.764,67 |
1.779,76 |
1.764,67 |
1.328.123 |
-0,44% |
| 2001-12-06 |
1.783,77 |
1.772,51 |
1.783,77 |
1.772,51 |
1.816.409 |
+0,00% |
| 2001-12-05 |
1.768,48 |
1.768,48 |
1.772,46 |
1.772,46 |
1.749.332 |
-0,17% |
| 2001-12-04 |
1.780,86 |
1.775,54 |
1.780,86 |
1.775,54 |
1.032.287 |
+0,10% |
| 2001-12-03 |
1.767,05 |
1.767,05 |
1.773,83 |
1.773,83 |
918.900 |
-0,23% |
| 2001-11-30 |
1.779,54 |
1.778,00 |
1.779,54 |
1.778,00 |
2.232.570 |
-0,33% |
| 2001-11-29 |
1.794,63 |
1.783,92 |
1.794,63 |
1.783,92 |
3.697.963 |
-1,40% |
| 2001-11-28 |
1.802,16 |
1.802,16 |
1.809,32 |
1.809,32 |
1.453.877 |
-0,27% |
| 2001-11-27 |
1.816,47 |
1.814,14 |
1.816,47 |
1.814,14 |
1.507.479 |
-0,23% |
| 2001-11-26 |
1.822,89 |
1.818,28 |
1.822,89 |
1.818,28 |
1.220.126 |
-0,07% |
| 2001-11-23 |
1.816,36 |
1.816,36 |
1.819,60 |
1.819,60 |
1.794.132 |
+0,64% |
| 2001-11-22 |
1.784,70 |
1.784,70 |
1.808,01 |
1.808,01 |
2.526.820 |
-0,11% |
| 2001-11-21 |
1.819,70 |
1.810,05 |
1.819,70 |
1.810,05 |
4.501.753 |
-2,16% |
| 2001-11-20 |
1.850,14 |
1.850,03 |
1.850,14 |
1.850,03 |
4.517.358 |
-0,10% |
| 2001-11-19 |
1.846,31 |
1.846,31 |
1.851,89 |
1.851,89 |
3.911.305 |
+0,63% |
| 2001-11-16 |
1.839,71 |
1.839,71 |
1.840,31 |
1.840,31 |
3.020.681 |
-0,06% |
| 2001-11-15 |
1.848,01 |
1.841,43 |
1.848,01 |
1.841,43 |
2.883.858 |
-0,28% |
| 2001-11-14 |
1.854,55 |
1.846,51 |
1.854,55 |
1.846,51 |
5.976.686 |
+0,17% |
| 2001-11-13 |
1.831,41 |
1.831,41 |
1.843,34 |
1.843,34 |
5.966.734 |
+0,56% |
| 2001-11-12 |
1.849,81 |
1.833,02 |
1.849,81 |
1.833,02 |
3.900.033 |
-1,08% |
