| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-11-09 |
1.851,19 |
1.851,19 |
1.852,95 |
1.852,95 |
4.337.542 |
+0,78% |
| 2001-11-08 |
1.811,74 |
1.811,74 |
1.838,67 |
1.838,67 |
2.975.763 |
+1,23% |
| 2001-11-07 |
1.836,67 |
1.816,30 |
1.836,67 |
1.816,30 |
1.474.458 |
-1,42% |
| 2001-11-06 |
1.873,76 |
1.842,53 |
1.873,76 |
1.842,53 |
2.588.906 |
-0,89% |
| 2001-11-05 |
1.849,01 |
1.849,01 |
1.859,05 |
1.859,05 |
1.498.971 |
-0,25% |
| 2001-11-02 |
1.848,19 |
1.848,19 |
1.863,80 |
1.863,80 |
2.318.000 |
+1,64% |
| 2001-10-31 |
1.820,53 |
1.820,53 |
1.833,70 |
1.833,70 |
1.483.745 |
+0,42% |
| 2001-10-30 |
1.839,89 |
1.826,12 |
1.839,89 |
1.826,12 |
1.787.672 |
-1,13% |
| 2001-10-29 |
1.844,95 |
1.844,95 |
1.846,97 |
1.846,97 |
1.639.895 |
+0,21% |
| 2001-10-26 |
1.834,30 |
1.834,30 |
1.843,07 |
1.843,07 |
1.689.545 |
+1,52% |
| 2001-10-25 |
1.836,99 |
1.815,54 |
1.836,99 |
1.815,54 |
2.425.893 |
-0,52% |
| 2001-10-24 |
1.830,92 |
1.824,95 |
1.830,92 |
1.824,95 |
1.484.682 |
-1,06% |
| 2001-10-23 |
1.846,04 |
1.844,52 |
1.846,04 |
1.844,52 |
2.226.805 |
-0,11% |
| 2001-10-22 |
1.807,44 |
1.807,44 |
1.846,55 |
1.846,55 |
1.467.204 |
+1,92% |
| 2001-10-19 |
1.826,63 |
1.811,74 |
1.826,63 |
1.811,74 |
1.416.552 |
-0,92% |
| 2001-10-18 |
1.824,35 |
1.824,35 |
1.828,64 |
1.828,64 |
1.564.247 |
-0,38% |
| 2001-10-17 |
1.849,33 |
1.835,65 |
1.849,33 |
1.835,65 |
2.403.541 |
+0,28% |
| 2001-10-16 |
1.790,81 |
1.790,81 |
1.830,56 |
1.830,56 |
2.505.198 |
+2,66% |
| 2001-10-15 |
1.779,78 |
1.779,78 |
1.783,20 |
1.783,20 |
1.344.843 |
+0,82% |
| 2001-10-12 |
1.759,69 |
1.759,69 |
1.768,77 |
1.768,77 |
1.196.499 |
+0,13% |
