| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
15.590,26 |
15.482,27 |
15.595,15 |
15.541,25 |
29.840.708 |
-0,19% |
| 2017-08-25 |
15.596,81 |
15.509,08 |
15.603,27 |
15.571,28 |
34.656.550 |
-0,08% |
| 2017-08-24 |
15.505,46 |
15.505,46 |
15.583,73 |
15.583,73 |
53.025.534 |
+0,82% |
| 2017-08-23 |
15.479,75 |
15.413,44 |
15.482,12 |
15.456,93 |
39.320.400 |
-0,12% |
| 2017-08-22 |
15.414,51 |
15.382,26 |
15.474,99 |
15.474,99 |
39.690.219 |
+0,51% |
| 2017-08-21 |
15.368,46 |
15.317,01 |
15.396,70 |
15.396,70 |
34.457.828 |
+0,20% |
| 2017-08-18 |
15.348,84 |
15.301,70 |
15.366,05 |
15.366,05 |
27.323.426 |
-0,05% |
| 2017-08-17 |
15.461,09 |
15.351,77 |
15.463,41 |
15.373,42 |
34.449.923 |
-0,30% |
| 2017-08-16 |
15.413,44 |
15.391,99 |
15.439,64 |
15.419,95 |
27.109.383 |
+0,15% |
| 2017-08-14 |
15.377,11 |
15.316,64 |
15.401,72 |
15.396,26 |
27.206.692 |
-0,04% |
| 2017-08-11 |
15.402,56 |
15.359,43 |
15.415,66 |
15.402,94 |
29.766.386 |
-0,23% |
| 2017-08-10 |
15.445,76 |
15.384,40 |
15.469,95 |
15.439,10 |
33.118.394 |
+0,12% |
| 2017-08-09 |
15.492,89 |
15.401,58 |
15.492,89 |
15.420,94 |
37.927.542 |
-0,52% |
| 2017-08-08 |
15.503,16 |
15.441,58 |
15.523,28 |
15.501,48 |
65.011.426 |
+0,08% |
| 2017-08-07 |
15.508,29 |
15.462,85 |
15.533,31 |
15.489,52 |
18.908.888 |
+0,11% |
| 2017-08-04 |
15.462,21 |
15.408,91 |
15.472,41 |
15.472,41 |
20.928.966 |
+0,18% |
| 2017-08-03 |
15.505,52 |
15.415,50 |
15.506,89 |
15.444,29 |
35.510.342 |
-0,36% |
| 2017-08-02 |
15.602,81 |
15.490,87 |
15.612,41 |
15.500,38 |
42.873.066 |
-0,55% |
| 2017-08-01 |
15.598,49 |
15.553,12 |
15.619,12 |
15.586,61 |
30.895.854 |
-0,17% |
| 2017-07-31 |
15.626,92 |
15.527,83 |
15.638,07 |
15.613,63 |
23.894.133 |
-0,20% |
