| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-11 |
1.753,39 |
1.753,39 |
1.766,49 |
1.766,49 |
5.238.785 |
+0,92% |
| 2001-10-10 |
1.734,73 |
1.734,73 |
1.750,33 |
1.750,33 |
2.147.768 |
+0,59% |
| 2001-10-09 |
1.736,33 |
1.736,33 |
1.740,04 |
1.740,04 |
1.310.904 |
+0,98% |
| 2001-10-08 |
1.710,02 |
1.710,02 |
1.723,09 |
1.723,09 |
613.519 |
-0,29% |
| 2001-10-05 |
1.723,94 |
1.723,94 |
1.728,06 |
1.728,06 |
972.177 |
+0,59% |
| 2001-10-04 |
1.716,81 |
1.716,81 |
1.717,88 |
1.717,88 |
1.673.371 |
+0,91% |
| 2001-10-03 |
1.701,37 |
1.701,37 |
1.702,38 |
1.702,38 |
1.500.040 |
-1,61% |
| 2001-10-02 |
1.749,09 |
1.730,26 |
1.749,09 |
1.730,26 |
1.782.012 |
-1,93% |
| 2001-10-01 |
1.763,24 |
1.763,24 |
1.764,31 |
1.764,31 |
1.342.697 |
+0,17% |
| 2001-09-28 |
1.764,10 |
1.761,31 |
1.764,10 |
1.761,31 |
8.226.952 |
-0,49% |
| 2001-09-27 |
1.746,27 |
1.746,27 |
1.769,99 |
1.769,99 |
4.808.398 |
+0,58% |
| 2001-09-26 |
1.725,68 |
1.725,68 |
1.759,78 |
1.759,78 |
3.880.783 |
+1,12% |
| 2001-09-25 |
1.709,53 |
1.709,53 |
1.740,32 |
1.740,32 |
1.727.238 |
+1,93% |
| 2001-09-24 |
1.686,59 |
1.686,59 |
1.707,36 |
1.707,36 |
1.975.058 |
+1,56% |
| 2001-09-21 |
1.689,01 |
1.681,15 |
1.689,01 |
1.681,15 |
2.816.760 |
-0,67% |
| 2001-09-20 |
1.694,71 |
1.692,52 |
1.694,71 |
1.692,52 |
318.071 |
-0,25% |
| 2001-09-19 |
1.694,46 |
1.694,46 |
1.696,81 |
1.696,81 |
448.120 |
+0,26% |
| 2001-09-18 |
1.689,75 |
1.689,75 |
1.692,48 |
1.692,48 |
300.019 |
-0,75% |
| 2001-09-17 |
1.702,42 |
1.702,42 |
1.705,30 |
1.705,30 |
483.179 |
-0,71% |
| 2001-09-14 |
1.707,93 |
1.707,93 |
1.717,55 |
1.717,55 |
1.637.289 |
-0,99% |
