| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-13 |
1.742,11 |
1.734,68 |
1.742,11 |
1.734,68 |
1.099.641 |
+0,08% |
| 2001-09-12 |
1.706,00 |
1.706,00 |
1.733,36 |
1.733,36 |
930.474 |
-1,71% |
| 2001-09-11 |
1.779,63 |
1.763,46 |
1.779,63 |
1.763,46 |
973.632 |
-1,04% |
| 2001-09-10 |
1.791,02 |
1.782,06 |
1.791,02 |
1.782,06 |
634.507 |
-0,85% |
| 2001-09-07 |
1.791,39 |
1.791,39 |
1.797,35 |
1.797,35 |
708.121 |
-0,21% |
| 2001-09-06 |
1.805,54 |
1.801,10 |
1.805,54 |
1.801,10 |
1.933.820 |
+0,03% |
| 2001-09-05 |
1.795,92 |
1.795,92 |
1.800,55 |
1.800,55 |
2.310.834 |
+0,38% |
| 2001-09-04 |
1.813,89 |
1.793,65 |
1.813,89 |
1.793,65 |
1.425.996 |
-1,85% |
| 2001-09-03 |
1.823,36 |
1.823,36 |
1.827,44 |
1.827,44 |
732.194 |
-0,33% |
| 2001-08-31 |
1.822,43 |
1.822,43 |
1.833,43 |
1.833,43 |
1.212.448 |
+0,75% |
| 2001-08-30 |
1.827,58 |
1.819,77 |
1.827,58 |
1.819,77 |
1.762.689 |
-0,44% |
| 2001-08-29 |
1.826,81 |
1.826,81 |
1.827,77 |
1.827,77 |
1.121.720 |
+0,22% |
| 2001-08-28 |
1.827,72 |
1.823,76 |
1.827,72 |
1.823,76 |
945.730 |
-0,74% |
| 2001-08-27 |
1.831,88 |
1.831,88 |
1.837,38 |
1.837,38 |
1.398.275 |
+0,49% |
| 2001-08-24 |
1.830,05 |
1.828,41 |
1.830,05 |
1.828,41 |
2.564.827 |
-0,07% |
| 2001-08-23 |
1.823,36 |
1.823,36 |
1.829,67 |
1.829,67 |
835.014 |
+0,39% |
| 2001-08-22 |
1.809,03 |
1.809,03 |
1.822,58 |
1.822,58 |
543.097 |
-0,94% |
| 2001-08-21 |
1.847,79 |
1.839,93 |
1.847,79 |
1.839,93 |
395.886 |
-0,79% |
| 2001-08-20 |
1.841,35 |
1.841,35 |
1.854,60 |
1.854,60 |
721.775 |
+0,37% |
| 2001-08-17 |
1.856,88 |
1.847,82 |
1.856,88 |
1.847,82 |
405.609 |
+0,02% |
