| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-16 |
1.887,15 |
1.847,53 |
1.887,15 |
1.847,53 |
1.075.126 |
-2,04% |
| 2001-08-14 |
1.878,83 |
1.878,83 |
1.886,00 |
1.886,00 |
748.579 |
-0,63% |
| 2001-08-13 |
1.911,15 |
1.897,94 |
1.911,15 |
1.897,94 |
541.020 |
-1,00% |
| 2001-08-10 |
1.922,70 |
1.917,16 |
1.922,70 |
1.917,16 |
532.059 |
-0,67% |
| 2001-08-09 |
1.888,66 |
1.888,66 |
1.930,13 |
1.930,13 |
730.424 |
+0,73% |
| 2001-08-08 |
1.917,47 |
1.916,19 |
1.917,47 |
1.916,19 |
800.193 |
-0,33% |
| 2001-08-07 |
1.929,08 |
1.922,58 |
1.929,08 |
1.922,58 |
990.638 |
-0,46% |
| 2001-08-06 |
1.941,74 |
1.931,43 |
1.941,74 |
1.931,43 |
909.155 |
-0,61% |
| 2001-08-03 |
1.938,66 |
1.938,66 |
1.943,32 |
1.943,32 |
543.184 |
-0,19% |
| 2001-08-02 |
1.949,88 |
1.946,96 |
1.949,88 |
1.946,96 |
837.913 |
+0,32% |
| 2001-08-01 |
1.930,33 |
1.930,33 |
1.940,75 |
1.940,75 |
1.531.674 |
+0,41% |
| 2001-07-31 |
1.922,44 |
1.922,44 |
1.932,77 |
1.932,77 |
1.152.391 |
-0,61% |
| 2001-07-30 |
1.929,81 |
1.929,81 |
1.944,59 |
1.944,59 |
570.753 |
+0,50% |
| 2001-07-27 |
1.943,53 |
1.934,98 |
1.943,53 |
1.934,98 |
914.932 |
-0,29% |
| 2001-07-26 |
1.947,91 |
1.940,60 |
1.947,91 |
1.940,60 |
769.715 |
-1,01% |
| 2001-07-25 |
1.970,55 |
1.960,47 |
1.970,55 |
1.960,47 |
1.735.303 |
-1,17% |
| 2001-07-24 |
2.000,30 |
1.983,71 |
2.000,30 |
1.983,71 |
1.057.824 |
-1,12% |
| 2001-07-23 |
2.010,71 |
2.006,28 |
2.010,71 |
2.006,28 |
998.242 |
+0,07% |
| 2001-07-20 |
2.012,97 |
2.004,93 |
2.012,97 |
2.004,93 |
1.202.826 |
-0,16% |
| 2001-07-19 |
2.005,70 |
2.005,70 |
2.008,14 |
2.008,14 |
1.099.847 |
-0,03% |
