| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-18 |
2.002,72 |
2.002,72 |
2.008,66 |
2.008,66 |
1.204.824 |
-0,18% |
| 2001-07-17 |
2.021,53 |
2.012,36 |
2.021,53 |
2.012,36 |
1.020.483 |
-0,61% |
| 2001-07-16 |
2.029,81 |
2.024,72 |
2.029,81 |
2.024,72 |
1.628.612 |
-0,27% |
| 2001-07-13 |
2.030,94 |
2.030,25 |
2.030,94 |
2.030,25 |
831.414 |
+0,47% |
| 2001-07-12 |
2.031,41 |
2.020,80 |
2.031,41 |
2.020,80 |
801.332 |
-0,54% |
| 2001-07-11 |
2.021,16 |
2.021,16 |
2.031,69 |
2.031,69 |
1.530.511 |
-0,03% |
| 2001-07-10 |
2.054,24 |
2.032,22 |
2.054,24 |
2.032,22 |
1.103.606 |
-1,56% |
| 2001-07-09 |
2.066,11 |
2.064,52 |
2.066,11 |
2.064,52 |
650.187 |
-0,27% |
| 2001-07-06 |
2.059,87 |
2.059,87 |
2.070,14 |
2.070,14 |
979.394 |
+0,20% |
| 2001-07-05 |
2.038,90 |
2.038,90 |
2.066,04 |
2.066,04 |
1.184.254 |
-0,07% |
| 2001-07-04 |
2.075,93 |
2.067,54 |
2.075,93 |
2.067,54 |
1.063.315 |
-1,37% |
| 2001-07-03 |
2.115,23 |
2.096,24 |
2.115,23 |
2.096,24 |
1.058.829 |
-1,02% |
| 2001-07-02 |
2.143,11 |
2.117,88 |
2.143,11 |
2.117,88 |
1.040.360 |
-2,09% |
| 2001-06-29 |
2.130,75 |
2.130,75 |
2.163,15 |
2.163,15 |
3.298.908 |
+1,45% |
| 2001-06-28 |
2.120,34 |
2.120,34 |
2.132,28 |
2.132,28 |
1.639.767 |
+0,02% |
| 2001-06-27 |
2.135,57 |
2.131,78 |
2.135,57 |
2.131,78 |
1.900.835 |
-0,19% |
| 2001-06-26 |
2.151,19 |
2.135,90 |
2.151,19 |
2.135,90 |
2.753.230 |
-1,11% |
| 2001-06-25 |
2.134,99 |
2.134,99 |
2.159,97 |
2.159,97 |
2.419.728 |
+0,53% |
| 2001-06-22 |
2.124,43 |
2.124,43 |
2.148,67 |
2.148,67 |
2.604.192 |
+0,58% |
| 2001-06-21 |
2.112,61 |
2.112,61 |
2.136,38 |
2.136,38 |
1.468.239 |
+0,75% |
