| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-06-20 |
2.119,79 |
2.119,79 |
2.120,56 |
2.120,56 |
1.110.013 |
-0,44% |
| 2001-06-19 |
2.124,02 |
2.124,02 |
2.129,96 |
2.129,96 |
1.537.369 |
-0,21% |
| 2001-06-18 |
2.137,93 |
2.134,39 |
2.137,93 |
2.134,39 |
1.107.818 |
-0,02% |
| 2001-06-15 |
2.177,66 |
2.134,77 |
2.177,66 |
2.134,77 |
1.242.072 |
-3,08% |
| 2001-06-13 |
2.195,76 |
2.195,76 |
2.202,50 |
2.202,50 |
2.302.546 |
+0,27% |
| 2001-06-12 |
2.193,65 |
2.193,65 |
2.196,66 |
2.196,66 |
2.144.816 |
0,00% |
| 2001-06-11 |
2.197,22 |
2.196,69 |
2.197,22 |
2.196,69 |
7.801.685 |
-1,08% |
| 2001-06-08 |
2.237,76 |
2.220,59 |
2.237,76 |
2.220,59 |
1.400.669 |
-0,32% |
| 2001-06-07 |
2.235,13 |
2.227,76 |
2.235,13 |
2.227,76 |
2.328.773 |
-0,59% |
| 2001-06-06 |
2.254,16 |
2.241,04 |
2.254,16 |
2.241,04 |
2.002.533 |
-0,71% |
| 2001-06-05 |
2.247,96 |
2.247,96 |
2.257,17 |
2.257,17 |
2.566.015 |
+0,12% |
| 2001-06-04 |
2.268,81 |
2.254,56 |
2.268,81 |
2.254,56 |
1.993.613 |
-0,66% |
| 2001-06-01 |
2.271,77 |
2.269,63 |
2.271,77 |
2.269,63 |
1.456.562 |
+0,00% |
| 2001-05-31 |
2.244,09 |
2.244,09 |
2.269,59 |
2.269,59 |
1.247.437 |
+0,54% |
| 2001-05-30 |
2.261,03 |
2.257,41 |
2.261,03 |
2.257,41 |
1.235.565 |
-0,93% |
| 2001-05-29 |
2.289,85 |
2.278,66 |
2.289,85 |
2.278,66 |
1.690.091 |
-0,43% |
| 2001-05-28 |
2.283,98 |
2.283,98 |
2.288,41 |
2.288,41 |
1.803.070 |
+0,29% |
| 2001-05-25 |
2.279,59 |
2.279,59 |
2.281,88 |
2.281,88 |
1.386.290 |
-0,01% |
| 2001-05-24 |
2.274,37 |
2.274,37 |
2.282,03 |
2.282,03 |
1.111.250 |
-0,35% |
| 2001-05-23 |
2.273,03 |
2.273,03 |
2.290,04 |
2.290,04 |
1.862.800 |
-0,13% |
