| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-22 |
2.278,47 |
2.278,47 |
2.293,04 |
2.293,04 |
2.102.285 |
+1,30% |
| 2001-05-21 |
2.249,96 |
2.249,96 |
2.263,65 |
2.263,65 |
2.251.461 |
+0,91% |
| 2001-05-18 |
2.241,12 |
2.241,12 |
2.243,23 |
2.243,23 |
1.860.229 |
-0,22% |
| 2001-05-17 |
2.240,95 |
2.240,95 |
2.248,15 |
2.248,15 |
1.673.958 |
+0,57% |
| 2001-05-16 |
2.234,34 |
2.234,34 |
2.235,47 |
2.235,47 |
1.885.960 |
-0,61% |
| 2001-05-15 |
2.249,49 |
2.249,10 |
2.249,49 |
2.249,10 |
2.213.544 |
-0,19% |
| 2001-05-14 |
2.272,70 |
2.253,30 |
2.272,70 |
2.253,30 |
1.944.664 |
-0,40% |
| 2001-05-11 |
2.235,83 |
2.235,83 |
2.262,26 |
2.262,26 |
2.662.810 |
+0,65% |
| 2001-05-10 |
2.228,11 |
2.228,11 |
2.247,71 |
2.247,71 |
1.136.347 |
+0,59% |
| 2001-05-09 |
2.231,71 |
2.231,71 |
2.234,44 |
2.234,44 |
1.610.103 |
-0,85% |
| 2001-05-08 |
2.256,32 |
2.253,66 |
2.256,32 |
2.253,66 |
1.889.477 |
-1,16% |
| 2001-05-07 |
2.265,79 |
2.265,79 |
2.280,01 |
2.280,01 |
1.347.652 |
-0,15% |
| 2001-05-04 |
2.298,98 |
2.283,46 |
2.298,98 |
2.283,46 |
776.073 |
-1,01% |
| 2001-05-02 |
2.327,36 |
2.306,80 |
2.327,36 |
2.306,80 |
889.736 |
-0,95% |
| 2001-04-30 |
2.325,47 |
2.325,47 |
2.328,85 |
2.328,85 |
2.313.726 |
-0,26% |
| 2001-04-27 |
2.323,03 |
2.323,03 |
2.334,83 |
2.334,83 |
2.098.673 |
+0,10% |
| 2001-04-26 |
2.324,84 |
2.324,84 |
2.332,55 |
2.332,55 |
3.310.176 |
+0,21% |
| 2001-04-25 |
2.305,92 |
2.305,92 |
2.327,71 |
2.327,71 |
3.268.737 |
+0,62% |
| 2001-04-24 |
2.313,12 |
2.313,12 |
2.313,27 |
2.313,27 |
2.249.484 |
-0,40% |
| 2001-04-23 |
2.334,93 |
2.322,53 |
2.334,93 |
2.322,53 |
1.665.144 |
-0,94% |
