| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-20 |
2.347,45 |
2.344,47 |
2.347,45 |
2.344,47 |
2.326.657 |
-0,51% |
| 2001-04-19 |
2.333,31 |
2.333,31 |
2.356,37 |
2.356,37 |
3.635.090 |
+1,02% |
| 2001-04-18 |
2.322,31 |
2.322,31 |
2.332,51 |
2.332,51 |
1.849.243 |
+0,79% |
| 2001-04-17 |
2.327,00 |
2.314,30 |
2.327,00 |
2.314,30 |
1.371.756 |
-0,27% |
| 2001-04-12 |
2.320,96 |
2.320,59 |
2.320,96 |
2.320,59 |
3.191.746 |
-0,37% |
| 2001-04-11 |
2.344,05 |
2.329,24 |
2.344,05 |
2.329,24 |
3.236.888 |
-0,59% |
| 2001-04-10 |
2.341,12 |
2.341,12 |
2.343,06 |
2.343,06 |
2.919.289 |
+0,17% |
| 2001-04-09 |
2.339,21 |
2.339,01 |
2.339,21 |
2.339,01 |
1.744.191 |
+0,16% |
| 2001-04-06 |
2.346,68 |
2.335,31 |
2.346,68 |
2.335,31 |
2.206.933 |
-0,04% |
| 2001-04-05 |
2.315,77 |
2.315,77 |
2.336,25 |
2.336,25 |
2.013.817 |
+0,67% |
| 2001-04-04 |
2.317,37 |
2.317,37 |
2.320,62 |
2.320,62 |
1.161.091 |
-0,59% |
| 2001-04-03 |
2.336,71 |
2.334,51 |
2.336,71 |
2.334,51 |
1.759.115 |
-0,71% |
| 2001-04-02 |
2.357,66 |
2.351,21 |
2.357,66 |
2.351,21 |
2.055.510 |
-0,08% |
| 2001-03-30 |
2.341,07 |
2.341,07 |
2.353,17 |
2.353,17 |
4.201.489 |
+1,11% |
| 2001-03-29 |
2.311,75 |
2.311,75 |
2.327,38 |
2.327,38 |
2.370.384 |
-0,82% |
| 2001-03-28 |
2.339,96 |
2.339,96 |
2.346,66 |
2.346,66 |
2.663.598 |
-0,24% |
| 2001-03-27 |
2.339,42 |
2.339,42 |
2.352,26 |
2.352,26 |
2.318.905 |
-0,13% |
| 2001-03-26 |
2.354,53 |
2.354,53 |
2.355,24 |
2.355,24 |
2.406.828 |
+0,33% |
| 2001-03-23 |
2.342,40 |
2.342,40 |
2.347,52 |
2.347,52 |
3.159.285 |
+0,20% |
| 2001-03-22 |
2.340,54 |
2.340,54 |
2.342,95 |
2.342,95 |
1.753.319 |
-0,74% |
