| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-21 |
2.357,17 |
2.357,17 |
2.360,36 |
2.360,36 |
2.322.154 |
+0,17% |
| 2001-03-20 |
2.339,35 |
2.339,35 |
2.356,29 |
2.356,29 |
2.652.024 |
+0,34% |
| 2001-03-19 |
2.326,00 |
2.326,00 |
2.348,19 |
2.348,19 |
2.040.283 |
+0,74% |
| 2001-03-16 |
2.322,13 |
2.322,13 |
2.330,98 |
2.330,98 |
1.548.462 |
+1,03% |
| 2001-03-15 |
2.287,68 |
2.287,68 |
2.307,13 |
2.307,13 |
2.448.268 |
+0,79% |
| 2001-03-14 |
2.298,45 |
2.288,96 |
2.298,45 |
2.288,96 |
1.962.855 |
-1,29% |
| 2001-03-13 |
2.286,26 |
2.286,26 |
2.318,99 |
2.318,99 |
2.057.133 |
-0,19% |
| 2001-03-12 |
2.335,13 |
2.323,32 |
2.335,13 |
2.323,32 |
1.092.625 |
-1,86% |
| 2001-03-09 |
2.364,00 |
2.364,00 |
2.367,46 |
2.367,46 |
1.327.929 |
-1,05% |
| 2001-03-08 |
2.400,68 |
2.392,67 |
2.400,68 |
2.392,67 |
1.121.117 |
-0,48% |
| 2001-03-07 |
2.404,71 |
2.404,28 |
2.404,71 |
2.404,28 |
1.421.887 |
-0,30% |
| 2001-03-06 |
2.422,25 |
2.411,43 |
2.422,25 |
2.411,43 |
1.103.722 |
-0,21% |
| 2001-03-05 |
2.393,89 |
2.393,89 |
2.416,44 |
2.416,44 |
1.603.997 |
-0,31% |
| 2001-03-02 |
2.423,93 |
2.423,85 |
2.423,93 |
2.423,85 |
2.005.857 |
-0,95% |
| 2001-03-01 |
2.445,86 |
2.445,86 |
2.447,19 |
2.447,19 |
1.421.572 |
+0,24% |
| 2001-02-28 |
2.416,41 |
2.416,41 |
2.441,21 |
2.441,21 |
1.495.718 |
+0,20% |
| 2001-02-27 |
2.441,51 |
2.436,38 |
2.441,51 |
2.436,38 |
1.786.358 |
+0,39% |
| 2001-02-26 |
2.441,21 |
2.426,95 |
2.441,21 |
2.426,95 |
1.782.656 |
+0,01% |
| 2001-02-23 |
2.430,44 |
2.426,66 |
2.430,44 |
2.426,66 |
1.442.583 |
+0,12% |
| 2001-02-22 |
2.437,12 |
2.423,84 |
2.437,12 |
2.423,84 |
2.092.453 |
-2,00% |
