| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-02-21 |
2.440,07 |
2.440,07 |
2.473,32 |
2.473,32 |
2.438.911 |
+0,16% |
| 2001-02-20 |
2.465,28 |
2.465,28 |
2.469,43 |
2.469,43 |
1.733.219 |
-0,21% |
| 2001-02-19 |
2.468,73 |
2.468,73 |
2.474,72 |
2.474,72 |
1.624.780 |
-1,33% |
| 2001-02-16 |
2.475,53 |
2.475,53 |
2.507,96 |
2.507,96 |
3.105.594 |
+0,59% |
| 2001-02-15 |
2.500,89 |
2.493,23 |
2.500,89 |
2.493,23 |
3.287.926 |
+0,33% |
| 2001-02-14 |
2.498,96 |
2.485,14 |
2.498,96 |
2.485,14 |
2.039.316 |
-0,49% |
| 2001-02-13 |
2.480,93 |
2.480,93 |
2.497,27 |
2.497,27 |
2.021.544 |
+0,53% |
| 2001-02-12 |
2.482,87 |
2.482,87 |
2.484,11 |
2.484,11 |
2.137.644 |
-1,00% |
| 2001-02-09 |
2.495,26 |
2.495,26 |
2.509,21 |
2.509,21 |
2.243.491 |
+0,57% |
| 2001-02-08 |
2.492,20 |
2.492,20 |
2.495,11 |
2.495,11 |
2.847.174 |
-0,74% |
| 2001-02-07 |
2.516,34 |
2.513,63 |
2.516,34 |
2.513,63 |
2.581.774 |
-0,66% |
| 2001-02-06 |
2.542,42 |
2.530,41 |
2.542,42 |
2.530,41 |
2.595.688 |
-1,30% |
| 2001-02-05 |
2.563,70 |
2.563,70 |
2.563,70 |
2.563,70 |
1.992.051 |
-0,33% |
| 2001-02-02 |
2.572,89 |
2.572,25 |
2.572,89 |
2.572,25 |
4.046.704 |
+0,29% |
| 2001-02-01 |
2.574,44 |
2.564,73 |
2.574,44 |
2.564,73 |
2.575.795 |
-0,58% |
| 2001-01-31 |
2.574,44 |
2.574,44 |
2.579,65 |
2.579,65 |
5.604.270 |
+0,83% |
| 2001-01-30 |
2.545,75 |
2.545,75 |
2.558,50 |
2.558,50 |
4.392.096 |
+0,00% |
| 2001-01-29 |
2.571,61 |
2.558,50 |
2.571,61 |
2.558,50 |
2.240.974 |
-1,28% |
| 2001-01-26 |
2.575,14 |
2.575,14 |
2.591,65 |
2.591,65 |
2.903.589 |
+0,54% |
| 2001-01-25 |
2.564,65 |
2.564,65 |
2.577,62 |
2.577,62 |
2.444.844 |
+0,03% |
