| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-24 |
2.568,64 |
2.568,64 |
2.576,89 |
2.576,89 |
2.144.413 |
+0,13% |
| 2001-01-23 |
2.570,47 |
2.570,47 |
2.573,45 |
2.573,45 |
2.689.377 |
-0,40% |
| 2001-01-22 |
2.575,97 |
2.575,97 |
2.583,89 |
2.583,89 |
2.518.762 |
-1,02% |
| 2001-01-19 |
2.601,83 |
2.601,83 |
2.610,59 |
2.610,59 |
3.991.263 |
+0,19% |
| 2001-01-18 |
2.586,47 |
2.586,47 |
2.605,60 |
2.605,60 |
4.246.182 |
+0,63% |
| 2001-01-17 |
2.538,33 |
2.538,33 |
2.589,17 |
2.589,17 |
3.871.597 |
+2,34% |
| 2001-01-16 |
2.522,83 |
2.522,83 |
2.530,07 |
2.530,07 |
2.754.329 |
-1,34% |
| 2001-01-15 |
2.565,93 |
2.564,54 |
2.565,93 |
2.564,54 |
3.882.412 |
-0,31% |
| 2001-01-12 |
2.580,13 |
2.572,61 |
2.580,13 |
2.572,61 |
2.661.385 |
-0,24% |
| 2001-01-11 |
2.576,11 |
2.576,11 |
2.578,68 |
2.578,68 |
2.489.787 |
-0,87% |
| 2001-01-10 |
2.612,75 |
2.601,43 |
2.612,75 |
2.601,43 |
2.354.485 |
-0,64% |
| 2001-01-09 |
2.609,38 |
2.609,38 |
2.618,23 |
2.618,23 |
1.596.177 |
-0,40% |
| 2001-01-08 |
2.603,60 |
2.603,60 |
2.628,83 |
2.628,83 |
1.594.785 |
-0,04% |
| 2001-01-05 |
2.645,12 |
2.629,87 |
2.645,12 |
2.629,87 |
2.262.094 |
-0,84% |
| 2001-01-04 |
2.667,09 |
2.652,07 |
2.667,09 |
2.652,07 |
2.749.316 |
-0,31% |
| 2001-01-03 |
2.645,40 |
2.645,40 |
2.660,20 |
2.660,20 |
2.590.740 |
-1,31% |
| 2001-01-02 |
2.700,30 |
2.695,59 |
2.700,30 |
2.695,59 |
1.838.662 |
-1,93% |
| 2000-12-29 |
2.697,28 |
2.697,28 |
2.748,62 |
2.748,62 |
3.365.085 |
+2,13% |
| 2000-12-28 |
2.686,29 |
2.686,29 |
2.691,38 |
2.691,38 |
2.584.759 |
+0,99% |
| 2000-12-27 |
2.656,12 |
2.656,12 |
2.665,05 |
2.665,05 |
4.220.169 |
+2,00% |
