| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
15.608,82 |
15.574,39 |
15.644,20 |
15.644,20 |
28.249.357 |
+0,10% |
| 2017-07-27 |
15.691,78 |
15.599,91 |
15.704,37 |
15.629,22 |
29.004.501 |
-0,37% |
| 2017-07-26 |
15.650,98 |
15.612,21 |
15.686,91 |
15.686,91 |
48.038.383 |
+0,23% |
| 2017-07-25 |
15.666,16 |
15.588,19 |
15.681,33 |
15.651,34 |
35.643.924 |
-0,09% |
| 2017-07-24 |
15.707,98 |
15.598,84 |
15.719,85 |
15.666,18 |
31.391.463 |
-0,34% |
| 2017-07-21 |
15.757,68 |
15.653,54 |
15.769,02 |
15.720,23 |
21.185.795 |
-0,27% |
| 2017-07-20 |
15.770,78 |
15.731,07 |
15.808,90 |
15.762,41 |
33.648.187 |
+0,00% |
| 2017-07-19 |
15.773,81 |
15.716,05 |
15.773,81 |
15.761,78 |
37.148.200 |
-0,44% |
| 2017-07-18 |
15.882,22 |
15.805,03 |
15.916,71 |
15.832,16 |
42.007.553 |
-0,21% |
| 2017-07-17 |
15.927,55 |
15.821,13 |
15.929,78 |
15.864,92 |
35.813.621 |
-0,47% |
| 2017-07-14 |
15.913,51 |
15.881,78 |
15.939,67 |
15.939,67 |
19.079.884 |
+0,54% |
| 2017-07-13 |
15.863,00 |
15.819,35 |
15.866,11 |
15.854,56 |
42.601.994 |
+0,03% |
| 2017-07-12 |
15.894,77 |
15.812,17 |
15.912,71 |
15.850,30 |
23.274.745 |
+0,14% |
| 2017-07-11 |
15.920,28 |
15.817,30 |
15.931,60 |
15.828,51 |
22.839.550 |
-0,69% |
| 2017-07-10 |
15.953,99 |
15.911,23 |
15.954,28 |
15.937,88 |
14.093.070 |
+0,11% |
| 2017-07-07 |
15.928,43 |
15.889,58 |
15.933,56 |
15.920,72 |
14.985.788 |
-0,13% |
| 2017-07-06 |
15.900,45 |
15.898,66 |
15.957,25 |
15.940,80 |
32.986.246 |
+0,37% |
| 2017-07-05 |
15.959,35 |
15.881,79 |
15.960,26 |
15.881,79 |
26.538.006 |
-0,56% |
| 2017-07-04 |
16.003,98 |
15.952,30 |
16.030,26 |
15.971,97 |
27.648.224 |
-0,31% |
| 2017-07-03 |
16.043,18 |
16.019,81 |
16.080,90 |
16.020,85 |
22.072.183 |
-0,30% |
