| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-12-22 |
2.590,01 |
2.590,01 |
2.612,76 |
2.612,76 |
5.364.198 |
-0,92% |
| 2000-12-21 |
2.616,83 |
2.616,83 |
2.637,07 |
2.637,07 |
4.712.466 |
-0,05% |
| 2000-12-20 |
2.651,63 |
2.638,30 |
2.651,63 |
2.638,30 |
2.484.998 |
-0,43% |
| 2000-12-19 |
2.601,07 |
2.601,07 |
2.649,58 |
2.649,58 |
2.616.723 |
+1,52% |
| 2000-12-18 |
2.599,23 |
2.599,23 |
2.609,99 |
2.609,99 |
1.441.222 |
+0,37% |
| 2000-12-15 |
2.572,73 |
2.572,73 |
2.600,37 |
2.600,37 |
3.157.088 |
+0,41% |
| 2000-12-14 |
2.563,11 |
2.563,11 |
2.589,82 |
2.589,82 |
2.252.487 |
+0,56% |
| 2000-12-13 |
2.560,78 |
2.560,78 |
2.575,51 |
2.575,51 |
2.354.579 |
+0,00% |
| 2000-12-12 |
2.573,62 |
2.573,62 |
2.575,50 |
2.575,50 |
1.565.278 |
-0,60% |
| 2000-12-11 |
2.595,61 |
2.591,05 |
2.595,61 |
2.591,05 |
2.078.620 |
-0,63% |
| 2000-12-08 |
2.590,85 |
2.590,85 |
2.607,54 |
2.607,54 |
1.718.075 |
-0,36% |
| 2000-12-07 |
2.633,48 |
2.617,09 |
2.633,48 |
2.617,09 |
4.055.152 |
-0,82% |
| 2000-12-06 |
2.640,66 |
2.638,85 |
2.640,66 |
2.638,85 |
3.528.500 |
+0,18% |
| 2000-12-05 |
2.620,60 |
2.620,60 |
2.634,16 |
2.634,16 |
1.039.500 |
-0,38% |
| 2000-12-04 |
2.657,37 |
2.644,34 |
2.657,37 |
2.644,34 |
1.419.366 |
+1,01% |
| 2000-12-01 |
2.596,43 |
2.596,43 |
2.617,91 |
2.617,91 |
1.840.147 |
-1,71% |
| 2000-11-30 |
2.629,14 |
2.629,14 |
2.663,48 |
2.663,48 |
3.941.119 |
-0,18% |
| 2000-11-29 |
2.664,19 |
2.664,19 |
2.668,32 |
2.668,32 |
961.133 |
+0,06% |
| 2000-11-28 |
2.657,04 |
2.657,04 |
2.666,74 |
2.666,74 |
1.303.139 |
-0,61% |
| 2000-11-27 |
2.672,52 |
2.672,52 |
2.683,06 |
2.683,06 |
1.538.005 |
+0,82% |
