| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-24 |
2.632,17 |
2.632,17 |
2.661,28 |
2.661,28 |
2.247.286 |
+1,27% |
| 2000-11-23 |
2.625,66 |
2.625,66 |
2.627,88 |
2.627,88 |
1.589.560 |
+0,47% |
| 2000-11-22 |
2.632,60 |
2.615,48 |
2.632,60 |
2.615,48 |
2.013.590 |
+0,36% |
| 2000-11-21 |
2.601,02 |
2.601,02 |
2.606,09 |
2.606,09 |
1.572.962 |
-0,70% |
| 2000-11-20 |
2.637,32 |
2.624,55 |
2.637,32 |
2.624,55 |
2.469.568 |
+0,22% |
| 2000-11-17 |
2.592,62 |
2.592,62 |
2.618,90 |
2.618,90 |
2.463.304 |
+1,19% |
| 2000-11-16 |
2.588,00 |
2.588,00 |
2.588,00 |
2.588,00 |
2.191.000 |
-1,27% |
| 2000-11-15 |
2.621,30 |
2.621,30 |
2.621,30 |
2.621,30 |
2.936.500 |
+0,69% |
| 2000-11-14 |
2.603,30 |
2.603,30 |
2.603,30 |
2.603,30 |
1.427.500 |
+0,79% |
| 2000-11-13 |
2.582,90 |
2.582,90 |
2.582,90 |
2.582,90 |
1.985.000 |
-1,96% |
| 2000-11-10 |
2.634,50 |
2.634,50 |
2.634,50 |
2.634,50 |
2.017.500 |
-1,51% |
| 2000-11-09 |
2.674,90 |
2.674,90 |
2.674,90 |
2.674,90 |
2.778.500 |
-0,37% |
| 2000-11-08 |
2.684,80 |
2.684,80 |
2.684,80 |
2.684,80 |
2.703.000 |
-0,86% |
| 2000-11-07 |
2.708,20 |
2.708,20 |
2.708,20 |
2.708,20 |
4.314.000 |
+0,71% |
| 2000-11-06 |
2.689,10 |
2.689,10 |
2.689,10 |
2.689,10 |
5.866.000 |
-0,99% |
| 2000-11-03 |
2.716,00 |
2.716,00 |
2.716,00 |
2.716,00 |
2.514.000 |
-0,24% |
| 2000-11-02 |
2.722,40 |
2.722,40 |
2.722,40 |
2.722,40 |
1.484.000 |
+0,14% |
| 2000-10-31 |
2.718,50 |
2.718,50 |
2.718,50 |
2.718,50 |
2.294.000 |
-0,03% |
| 2000-10-30 |
2.719,20 |
2.719,20 |
2.719,20 |
2.719,20 |
4.406.000 |
-0,25% |
| 2000-10-27 |
2.725,90 |
2.725,90 |
2.725,90 |
2.725,90 |
1.517.000 |
-0,55% |
