| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-10-26 |
2.740,90 |
2.740,90 |
2.740,90 |
2.740,90 |
1.501.500 |
-0,24% |
| 2000-10-25 |
2.747,50 |
2.747,50 |
2.747,50 |
2.747,50 |
1.626.500 |
-0,77% |
| 2000-10-24 |
2.768,90 |
2.768,90 |
2.768,90 |
2.768,90 |
1.847.500 |
-0,04% |
| 2000-10-23 |
2.770,10 |
2.770,10 |
2.770,10 |
2.770,10 |
2.149.000 |
-0,69% |
| 2000-10-20 |
2.789,40 |
2.789,40 |
2.789,40 |
2.789,40 |
2.513.500 |
+1,09% |
| 2000-10-19 |
2.759,20 |
2.759,20 |
2.759,20 |
2.759,20 |
1.428.000 |
+0,11% |
| 2000-10-18 |
2.756,30 |
2.756,30 |
2.756,30 |
2.756,30 |
1.607.000 |
-0,88% |
| 2000-10-17 |
2.780,80 |
2.780,80 |
2.780,80 |
2.780,80 |
1.416.000 |
+0,29% |
| 2000-10-16 |
2.772,70 |
2.772,70 |
2.772,70 |
2.772,70 |
2.031.000 |
+1,62% |
| 2000-10-13 |
2.728,40 |
2.728,40 |
2.728,40 |
2.728,40 |
3.188.500 |
-0,20% |
| 2000-10-12 |
2.733,80 |
2.733,80 |
2.733,80 |
2.733,80 |
2.062.500 |
-0,92% |
| 2000-10-11 |
2.759,10 |
2.759,10 |
2.759,10 |
2.759,10 |
2.185.500 |
-2,32% |
| 2000-10-10 |
2.824,60 |
2.824,60 |
2.824,60 |
2.824,60 |
1.562.000 |
-0,14% |
| 2000-10-09 |
2.828,60 |
2.828,60 |
2.828,60 |
2.828,60 |
1.241.500 |
-0,75% |
| 2000-10-06 |
2.850,00 |
2.850,00 |
2.850,00 |
2.850,00 |
1.648.000 |
+0,44% |
| 2000-10-05 |
2.837,50 |
2.837,50 |
2.837,50 |
2.837,50 |
1.776.000 |
+0,10% |
| 2000-10-04 |
2.834,70 |
2.834,70 |
2.834,70 |
2.834,70 |
1.557.500 |
-0,61% |
| 2000-10-03 |
2.852,20 |
2.852,20 |
2.852,20 |
2.852,20 |
2.139.000 |
+0,39% |
| 2000-10-02 |
2.841,00 |
2.841,00 |
2.841,00 |
2.841,00 |
1.832.000 |
-0,11% |
| 2000-09-29 |
2.844,10 |
2.844,10 |
2.844,10 |
2.844,10 |
2.596.500 |
+1,27% |
