| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-28 |
2.808,30 |
2.808,30 |
2.808,30 |
2.808,30 |
2.475.500 |
+0,71% |
| 2000-09-27 |
2.788,40 |
2.788,40 |
2.788,40 |
2.788,40 |
2.778.000 |
-2,59% |
| 2000-09-26 |
2.862,50 |
2.862,50 |
2.862,50 |
2.862,50 |
2.154.000 |
-0,17% |
| 2000-09-25 |
2.867,50 |
2.867,50 |
2.867,50 |
2.867,50 |
12.153.500 |
-0,19% |
| 2000-09-22 |
2.873,00 |
2.873,00 |
2.873,00 |
2.873,00 |
3.469.000 |
-3,52% |
| 2000-09-21 |
2.977,80 |
2.977,80 |
2.977,80 |
2.977,80 |
2.193.000 |
+0,04% |
| 2000-09-20 |
2.976,60 |
2.976,60 |
2.976,60 |
2.976,60 |
1.967.500 |
+0,81% |
| 2000-09-19 |
2.952,60 |
2.952,60 |
2.952,60 |
2.952,60 |
2.437.000 |
-0,29% |
| 2000-09-18 |
2.961,30 |
2.961,30 |
2.961,30 |
2.961,30 |
2.091.000 |
-0,46% |
| 2000-09-15 |
2.975,10 |
2.975,10 |
2.975,10 |
2.975,10 |
1.964.500 |
-0,82% |
| 2000-09-14 |
2.999,80 |
2.999,80 |
2.999,80 |
2.999,80 |
1.892.000 |
+0,10% |
| 2000-09-13 |
2.996,70 |
2.996,70 |
2.996,70 |
2.996,70 |
3.399.500 |
+0,25% |
| 2000-09-12 |
2.989,10 |
2.989,10 |
2.989,10 |
2.989,10 |
3.152.500 |
+0,42% |
| 2000-09-11 |
2.976,50 |
2.976,50 |
2.976,50 |
2.976,50 |
2.040.500 |
-1,91% |
| 2000-09-08 |
3.034,40 |
3.034,40 |
3.034,40 |
3.034,40 |
4.415.500 |
+0,72% |
| 2000-09-07 |
3.012,60 |
3.012,60 |
3.012,60 |
3.012,60 |
3.222.500 |
+0,01% |
| 2000-09-06 |
3.012,40 |
3.012,40 |
3.012,40 |
3.012,40 |
2.914.500 |
+0,22% |
| 2000-09-05 |
3.005,90 |
3.005,90 |
3.005,90 |
3.005,90 |
2.940.000 |
-1,02% |
| 2000-09-04 |
3.037,00 |
3.037,00 |
3.037,00 |
3.037,00 |
3.233.000 |
-0,63% |
| 2000-09-01 |
3.056,20 |
3.056,20 |
3.056,20 |
3.056,20 |
2.160.000 |
+0,90% |
