| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-02 |
3.062,40 |
3.062,40 |
3.062,40 |
3.062,40 |
2.322.000 |
-0,66% |
| 2000-08-01 |
3.082,80 |
3.082,80 |
3.082,80 |
3.082,80 |
2.652.500 |
-0,35% |
| 2000-07-31 |
3.093,50 |
3.093,50 |
3.093,50 |
3.093,50 |
2.182.000 |
-0,85% |
| 2000-07-28 |
3.119,90 |
3.119,90 |
3.119,90 |
3.119,90 |
3.528.500 |
+0,87% |
| 2000-07-27 |
3.093,10 |
3.093,10 |
3.093,10 |
3.093,10 |
5.468.000 |
-0,83% |
| 2000-07-26 |
3.118,90 |
3.118,90 |
3.118,90 |
3.118,90 |
14.020.000 |
-0,07% |
| 2000-07-25 |
3.121,10 |
3.121,10 |
3.121,10 |
3.121,10 |
3.675.000 |
+0,53% |
| 2000-07-24 |
3.104,50 |
3.104,50 |
3.104,50 |
3.104,50 |
3.390.000 |
-0,16% |
| 2000-07-21 |
3.109,50 |
3.109,50 |
3.109,50 |
3.109,50 |
3.171.500 |
+0,32% |
| 2000-07-20 |
3.099,70 |
3.099,70 |
3.099,70 |
3.099,70 |
2.173.500 |
+0,56% |
| 2000-07-19 |
3.082,30 |
3.082,30 |
3.082,30 |
3.082,30 |
2.011.500 |
-1,16% |
| 2000-07-18 |
3.118,50 |
3.118,50 |
3.118,50 |
3.118,50 |
2.278.000 |
+0,72% |
| 2000-07-17 |
3.096,10 |
3.096,10 |
3.096,10 |
3.096,10 |
1.915.500 |
+1,12% |
| 2000-07-14 |
3.061,80 |
3.061,80 |
3.061,80 |
3.061,80 |
1.910.000 |
+0,00% |
| 2000-07-13 |
3.061,70 |
3.061,70 |
3.061,70 |
3.061,70 |
2.704.500 |
+0,83% |
| 2000-07-12 |
3.036,40 |
3.036,40 |
3.036,40 |
3.036,40 |
1.631.000 |
-0,49% |
| 2000-07-11 |
3.051,40 |
3.051,40 |
3.051,40 |
3.051,40 |
2.501.000 |
-0,56% |
| 2000-07-10 |
3.068,70 |
3.068,70 |
3.068,70 |
3.068,70 |
1.924.500 |
+0,27% |
| 2000-07-07 |
3.060,50 |
3.060,50 |
3.060,50 |
3.060,50 |
2.105.500 |
-0,07% |
| 2000-07-06 |
3.062,60 |
3.062,60 |
3.062,60 |
3.062,60 |
2.219.000 |
-0,57% |
