| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-07-05 |
3.080,10 |
3.080,10 |
3.080,10 |
3.080,10 |
3.125.000 |
+0,51% |
| 2000-07-04 |
3.064,50 |
3.064,50 |
3.064,50 |
3.064,50 |
3.008.000 |
+1,27% |
| 2000-07-03 |
3.026,20 |
3.026,20 |
3.026,20 |
3.026,20 |
3.271.500 |
-0,96% |
| 2000-06-30 |
3.055,60 |
3.055,60 |
3.055,60 |
3.055,60 |
2.058.500 |
-0,46% |
| 2000-06-29 |
3.069,70 |
3.069,70 |
3.069,70 |
3.069,70 |
2.078.500 |
+0,60% |
| 2000-06-28 |
3.051,40 |
3.051,40 |
3.051,40 |
3.051,40 |
12.467.500 |
-0,43% |
| 2000-06-27 |
3.064,60 |
3.064,60 |
3.064,60 |
3.064,60 |
2.918.000 |
+1,28% |
| 2000-06-26 |
3.026,00 |
3.026,00 |
3.026,00 |
3.026,00 |
2.427.500 |
-0,06% |
| 2000-06-23 |
3.027,80 |
3.027,80 |
3.027,80 |
3.027,80 |
1.738.000 |
+0,18% |
| 2000-06-21 |
3.022,50 |
3.022,50 |
3.022,50 |
3.022,50 |
4.261.500 |
+0,73% |
| 2000-06-20 |
3.000,60 |
3.000,60 |
3.000,60 |
3.000,60 |
2.443.500 |
-0,89% |
| 2000-06-19 |
3.027,50 |
3.027,50 |
3.027,50 |
3.027,50 |
2.133.500 |
-0,80% |
| 2000-06-16 |
3.051,80 |
3.051,80 |
3.051,80 |
3.051,80 |
2.715.000 |
+0,81% |
| 2000-06-15 |
3.027,20 |
3.027,20 |
3.027,20 |
3.027,20 |
3.419.000 |
+0,18% |
| 2000-06-14 |
3.021,80 |
3.021,80 |
3.021,80 |
3.021,80 |
2.236.500 |
+0,47% |
| 2000-06-13 |
3.007,60 |
3.007,60 |
3.007,60 |
3.007,60 |
2.793.000 |
+0,02% |
| 2000-06-12 |
3.006,90 |
3.006,90 |
3.006,90 |
3.006,90 |
1.965.000 |
-0,43% |
| 2000-06-09 |
3.020,00 |
3.020,00 |
3.020,00 |
3.020,00 |
2.779.000 |
+1,03% |
| 2000-06-08 |
2.989,10 |
2.989,10 |
2.989,10 |
2.989,10 |
3.507.500 |
+1,21% |
| 2000-06-07 |
2.953,30 |
2.953,30 |
2.953,30 |
2.953,30 |
3.153.500 |
-1,51% |
