| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-06-06 |
2.998,50 |
2.998,50 |
2.998,50 |
2.998,50 |
3.397.500 |
-1,87% |
| 2000-06-05 |
3.055,50 |
3.055,50 |
3.055,50 |
3.055,50 |
4.614.500 |
+1,82% |
| 2000-06-02 |
3.000,80 |
3.000,80 |
3.000,80 |
3.000,80 |
5.441.500 |
-0,19% |
| 2000-06-01 |
3.006,50 |
3.006,50 |
3.006,50 |
3.006,50 |
2.976.500 |
-0,30% |
| 2000-05-31 |
3.015,60 |
3.015,60 |
3.015,60 |
3.015,60 |
4.418.000 |
+2,00% |
| 2000-05-30 |
2.956,40 |
2.956,40 |
2.956,40 |
2.956,40 |
4.484.500 |
+1,23% |
| 2000-05-29 |
2.920,40 |
2.920,40 |
2.920,40 |
2.920,40 |
2.510.000 |
+1,00% |
| 2000-05-26 |
2.891,40 |
2.891,40 |
2.891,40 |
2.891,40 |
3.824.500 |
-1,87% |
| 2000-05-25 |
2.946,50 |
2.946,50 |
2.946,50 |
2.946,50 |
3.653.500 |
-1,70% |
| 2000-05-24 |
2.997,40 |
2.997,40 |
2.997,40 |
2.997,40 |
6.182.000 |
-0,74% |
| 2000-05-23 |
3.019,80 |
3.019,80 |
3.019,80 |
3.019,80 |
4.332.000 |
+1,29% |
| 2000-05-22 |
2.981,30 |
2.981,30 |
2.981,30 |
2.981,30 |
3.220.000 |
+0,50% |
| 2000-05-19 |
2.966,50 |
2.966,50 |
2.966,50 |
2.966,50 |
3.740.500 |
+1,48% |
| 2000-05-18 |
2.923,30 |
2.923,30 |
2.923,30 |
2.923,30 |
4.804.000 |
-0,74% |
| 2000-05-17 |
2.945,20 |
2.945,20 |
2.945,20 |
2.945,20 |
3.879.000 |
+2,05% |
| 2000-05-16 |
2.885,90 |
2.885,90 |
2.885,90 |
2.885,90 |
4.440.500 |
+0,19% |
| 2000-05-15 |
2.880,40 |
2.880,40 |
2.880,40 |
2.880,40 |
4.030.500 |
+0,38% |
| 2000-05-12 |
2.869,50 |
2.869,50 |
2.869,50 |
2.869,50 |
5.563.500 |
+0,86% |
| 2000-05-11 |
2.845,10 |
2.845,10 |
2.845,10 |
2.845,10 |
3.031.000 |
+1,03% |
| 2000-05-10 |
2.816,10 |
2.816,10 |
2.816,10 |
2.816,10 |
3.040.000 |
+1,06% |
