| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-05-09 |
2.786,60 |
2.786,60 |
2.786,60 |
2.786,60 |
2.890.000 |
-0,04% |
| 2000-05-08 |
2.787,60 |
2.787,60 |
2.787,60 |
2.787,60 |
2.956.000 |
+0,11% |
| 2000-05-05 |
2.784,40 |
2.784,40 |
2.784,40 |
2.784,40 |
2.490.500 |
-2,90% |
| 2000-05-04 |
2.867,60 |
2.867,60 |
2.867,60 |
2.867,60 |
2.236.000 |
-1,76% |
| 2000-04-28 |
2.919,00 |
2.919,00 |
2.919,00 |
2.919,00 |
4.092.000 |
-0,69% |
| 2000-04-27 |
2.939,30 |
2.939,30 |
2.939,30 |
2.939,30 |
2.602.000 |
+1,51% |
| 2000-04-26 |
2.895,70 |
2.895,70 |
2.895,70 |
2.895,70 |
3.760.500 |
+2,20% |
| 2000-04-25 |
2.833,30 |
2.833,30 |
2.833,30 |
2.833,30 |
3.455.000 |
-0,21% |
| 2000-04-20 |
2.839,40 |
2.839,40 |
2.839,40 |
2.839,40 |
4.457.500 |
+0,04% |
| 2000-04-19 |
2.838,20 |
2.838,20 |
2.838,20 |
2.838,20 |
4.978.500 |
+2,19% |
| 2000-04-18 |
2.777,30 |
2.777,30 |
2.777,30 |
2.777,30 |
4.326.500 |
+3,25% |
| 2000-04-17 |
2.690,00 |
2.690,00 |
2.690,00 |
2.690,00 |
6.399.500 |
-6,76% |
| 2000-04-14 |
2.884,90 |
2.884,90 |
2.884,90 |
2.884,90 |
4.292.000 |
+1,67% |
| 2000-04-13 |
2.837,40 |
2.837,40 |
2.837,40 |
2.837,40 |
3.376.000 |
+0,12% |
| 2000-04-12 |
2.833,90 |
2.833,90 |
2.833,90 |
2.833,90 |
5.371.000 |
-0,30% |
| 2000-04-11 |
2.842,40 |
2.842,40 |
2.842,40 |
2.842,40 |
4.812.000 |
-2,31% |
| 2000-04-10 |
2.909,70 |
2.909,70 |
2.909,70 |
2.909,70 |
6.422.000 |
+0,94% |
| 2000-04-07 |
2.882,60 |
2.882,60 |
2.882,60 |
2.882,60 |
4.194.500 |
+3,34% |
| 2000-04-06 |
2.789,40 |
2.789,40 |
2.789,40 |
2.789,40 |
5.853.500 |
-0,72% |
| 2000-04-05 |
2.809,70 |
2.809,70 |
2.809,70 |
2.809,70 |
7.527.000 |
+0,48% |
