| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-04-04 |
2.796,20 |
2.796,20 |
2.796,20 |
2.796,20 |
11.907.000 |
-3,38% |
| 2000-04-03 |
2.894,10 |
2.894,10 |
2.894,10 |
2.894,10 |
10.366.000 |
+2,39% |
| 2000-03-31 |
2.826,60 |
2.826,60 |
2.826,60 |
2.826,60 |
10.552.500 |
-3,95% |
| 2000-03-30 |
2.942,90 |
2.942,90 |
2.942,90 |
2.942,90 |
9.137.000 |
-2,09% |
| 2000-03-29 |
3.005,60 |
3.005,60 |
3.005,60 |
3.005,60 |
16.019.500 |
-0,41% |
| 2000-03-28 |
3.017,90 |
3.017,90 |
3.017,90 |
3.017,90 |
8.486.000 |
+0,99% |
| 2000-03-27 |
2.988,20 |
2.988,20 |
2.988,20 |
2.988,20 |
13.877.000 |
+0,91% |
| 2000-03-24 |
2.961,20 |
2.961,20 |
2.961,20 |
2.961,20 |
11.565.000 |
+1,36% |
| 2000-03-23 |
2.921,40 |
2.921,40 |
2.921,40 |
2.921,40 |
7.452.500 |
+0,47% |
| 2000-03-22 |
2.907,80 |
2.907,80 |
2.907,80 |
2.907,80 |
8.455.500 |
+1,76% |
| 2000-03-21 |
2.857,50 |
2.857,50 |
2.857,50 |
2.857,50 |
7.048.000 |
-1,67% |
| 2000-03-20 |
2.906,10 |
2.906,10 |
2.906,10 |
2.906,10 |
8.967.000 |
-0,30% |
| 2000-03-17 |
2.914,70 |
2.914,70 |
2.914,70 |
2.914,70 |
11.272.500 |
+2,95% |
| 2000-03-16 |
2.831,10 |
2.831,10 |
2.831,10 |
2.831,10 |
11.178.500 |
+1,54% |
| 2000-03-15 |
2.788,10 |
2.788,10 |
2.788,10 |
2.788,10 |
9.537.500 |
+0,12% |
| 2000-03-14 |
2.784,70 |
2.784,70 |
2.784,70 |
2.784,70 |
8.941.000 |
-3,00% |
| 2000-03-13 |
2.870,90 |
2.870,90 |
2.870,90 |
2.870,90 |
29.024.000 |
+0,12% |
| 2000-03-10 |
2.867,60 |
2.867,60 |
2.867,60 |
2.867,60 |
16.011.500 |
+3,58% |
| 2000-03-09 |
2.768,40 |
2.768,40 |
2.768,40 |
2.768,40 |
8.779.500 |
+2,49% |
| 2000-03-08 |
2.701,20 |
2.701,20 |
2.701,20 |
2.701,20 |
8.954.000 |
-3,29% |
