| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
16.034,52 |
15.980,21 |
16.069,01 |
16.069,01 |
33.161.808 |
+0,27% |
| 2017-06-29 |
16.058,34 |
15.975,87 |
16.063,36 |
16.025,57 |
32.963.307 |
+0,05% |
| 2017-06-28 |
16.077,71 |
15.996,74 |
16.105,73 |
16.018,15 |
23.380.485 |
-0,41% |
| 2017-06-27 |
16.044,30 |
16.038,48 |
16.106,28 |
16.084,37 |
58.645.565 |
+0,25% |
| 2017-06-26 |
16.000,79 |
15.989,13 |
16.044,22 |
16.044,22 |
26.999.905 |
+0,38% |
| 2017-06-23 |
15.968,69 |
15.947,01 |
15.989,02 |
15.982,99 |
31.665.016 |
-0,04% |
| 2017-06-22 |
16.008,86 |
15.960,20 |
16.012,93 |
15.989,40 |
14.084.389 |
+0,21% |
| 2017-06-21 |
15.943,00 |
15.912,86 |
15.956,21 |
15.956,21 |
16.861.516 |
+0,05% |
| 2017-06-20 |
15.991,80 |
15.927,05 |
15.996,35 |
15.947,96 |
17.065.918 |
-0,27% |
| 2017-06-19 |
16.071,85 |
15.967,16 |
16.074,85 |
15.991,72 |
16.832.114 |
-0,32% |
| 2017-06-16 |
16.069,77 |
15.980,48 |
16.078,36 |
16.043,17 |
13.322.350 |
-0,01% |
| 2017-06-14 |
16.076,61 |
16.003,54 |
16.098,75 |
16.044,46 |
21.179.756 |
-0,03% |
| 2017-06-13 |
15.997,25 |
15.965,31 |
16.048,83 |
16.048,83 |
21.219.890 |
+0,36% |
| 2017-06-12 |
16.236,54 |
15.968,02 |
16.241,87 |
15.990,64 |
38.364.307 |
-1,37% |
| 2017-06-09 |
16.213,15 |
16.166,18 |
16.215,65 |
16.212,39 |
29.729.579 |
+0,18% |
| 2017-06-08 |
16.210,36 |
16.130,60 |
16.210,36 |
16.183,92 |
49.325.903 |
+0,09% |
| 2017-06-07 |
16.203,34 |
16.143,64 |
16.236,58 |
16.169,24 |
49.851.697 |
-0,11% |
| 2017-06-06 |
16.141,45 |
16.081,17 |
16.189,96 |
16.186,26 |
43.274.070 |
+0,37% |
| 2017-06-05 |
16.188,12 |
16.088,70 |
16.211,67 |
16.126,86 |
37.294.404 |
-0,40% |
| 2017-06-02 |
16.230,14 |
16.152,34 |
16.242,63 |
16.190,98 |
29.146.282 |
-0,08% |
