| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-03-07 |
2.793,10 |
2.793,10 |
2.793,10 |
2.793,10 |
8.653.500 |
-2,48% |
| 2000-03-06 |
2.864,20 |
2.864,20 |
2.864,20 |
2.864,20 |
9.944.000 |
+2,26% |
| 2000-03-03 |
2.801,00 |
2.801,00 |
2.801,00 |
2.801,00 |
14.962.500 |
-2,32% |
| 2000-03-02 |
2.867,40 |
2.867,40 |
2.867,40 |
2.867,40 |
12.840.000 |
+1,53% |
| 2000-03-01 |
2.824,30 |
2.824,30 |
2.824,30 |
2.824,30 |
16.160.500 |
+3,35% |
| 2000-02-29 |
2.732,80 |
2.732,80 |
2.732,80 |
2.732,80 |
8.186.500 |
+1,62% |
| 2000-02-28 |
2.689,30 |
2.689,30 |
2.689,30 |
2.689,30 |
16.276.000 |
-6,34% |
| 2000-02-25 |
2.871,30 |
2.871,30 |
2.871,30 |
2.871,30 |
24.871.500 |
+0,76% |
| 2000-02-24 |
2.849,70 |
2.849,70 |
2.849,70 |
2.849,70 |
15.123.500 |
+0,12% |
| 2000-02-23 |
2.846,20 |
2.846,20 |
2.846,20 |
2.846,20 |
15.882.500 |
+3,55% |
| 2000-02-22 |
2.748,70 |
2.748,70 |
2.748,70 |
2.748,70 |
11.612.500 |
+1,60% |
| 2000-02-21 |
2.705,50 |
2.705,50 |
2.705,50 |
2.705,50 |
11.257.500 |
-1,65% |
| 2000-02-18 |
2.751,00 |
2.751,00 |
2.751,00 |
2.751,00 |
13.052.000 |
+4,07% |
| 2000-02-17 |
2.643,30 |
2.643,30 |
2.643,30 |
2.643,30 |
9.846.500 |
-0,52% |
| 2000-02-16 |
2.657,10 |
2.657,10 |
2.657,10 |
2.657,10 |
9.810.500 |
+1,54% |
| 2000-02-15 |
2.616,70 |
2.616,70 |
2.616,70 |
2.616,70 |
6.306.000 |
+1,39% |
| 2000-02-14 |
2.580,70 |
2.580,70 |
2.580,70 |
2.580,70 |
9.479.500 |
-4,15% |
| 2000-02-11 |
2.692,40 |
2.692,40 |
2.692,40 |
2.692,40 |
14.621.500 |
+0,91% |
| 2000-02-10 |
2.668,10 |
2.668,10 |
2.668,10 |
2.668,10 |
14.771.500 |
-4,09% |
| 2000-02-09 |
2.781,90 |
2.781,90 |
2.781,90 |
2.781,90 |
20.285.000 |
+4,56% |
