| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-02-08 |
2.660,70 |
2.660,70 |
2.660,70 |
2.660,70 |
10.022.500 |
+3,00% |
| 2000-02-07 |
2.583,20 |
2.583,20 |
2.583,20 |
2.583,20 |
15.884.000 |
-0,05% |
| 2000-02-04 |
2.584,50 |
2.584,50 |
2.584,50 |
2.584,50 |
13.755.500 |
+8,30% |
| 2000-02-03 |
2.386,40 |
2.386,40 |
2.386,40 |
2.386,40 |
7.071.000 |
+3,63% |
| 2000-02-02 |
2.302,70 |
2.302,70 |
2.302,70 |
2.302,70 |
5.559.000 |
+1,66% |
| 2000-02-01 |
2.265,10 |
2.265,10 |
2.265,10 |
2.265,10 |
3.719.500 |
+1,80% |
| 2000-01-31 |
2.225,10 |
2.225,10 |
2.225,10 |
2.225,10 |
4.493.000 |
-0,21% |
| 2000-01-28 |
2.229,70 |
2.229,70 |
2.229,70 |
2.229,70 |
4.445.500 |
+2,65% |
| 2000-01-27 |
2.172,20 |
2.172,20 |
2.172,20 |
2.172,20 |
4.653.500 |
+0,84% |
| 2000-01-26 |
2.154,00 |
2.154,00 |
2.154,00 |
2.154,00 |
3.952.500 |
+0,47% |
| 2000-01-25 |
2.144,00 |
2.144,00 |
2.144,00 |
2.144,00 |
8.095.500 |
-3,48% |
| 2000-01-24 |
2.221,40 |
2.221,40 |
2.221,40 |
2.221,40 |
5.770.500 |
+0,14% |
| 2000-01-21 |
2.218,40 |
2.218,40 |
2.218,40 |
2.218,40 |
4.470.500 |
-0,52% |
| 2000-01-20 |
2.229,90 |
2.229,90 |
2.229,90 |
2.229,90 |
8.203.500 |
+1,14% |
| 2000-01-19 |
2.204,80 |
2.204,80 |
2.204,80 |
2.204,80 |
5.514.000 |
-2,53% |
| 2000-01-18 |
2.262,00 |
2.262,00 |
2.262,00 |
2.262,00 |
4.963.000 |
+0,63% |
| 2000-01-17 |
2.247,80 |
2.247,80 |
2.247,80 |
2.247,80 |
6.107.500 |
-0,86% |
| 2000-01-14 |
2.267,30 |
2.267,30 |
2.267,30 |
2.267,30 |
9.404.000 |
+1,38% |
| 2000-01-13 |
2.236,50 |
2.236,50 |
2.236,50 |
2.236,50 |
9.454.500 |
+1,23% |
| 2000-01-12 |
2.209,30 |
2.209,30 |
2.209,30 |
2.209,30 |
6.164.000 |
-1,51% |
