| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-11 |
2.243,10 |
2.243,10 |
2.243,10 |
2.243,10 |
9.419.000 |
+0,24% |
| 2000-01-10 |
2.237,70 |
2.237,70 |
2.237,70 |
2.237,70 |
9.368.000 |
+4,52% |
| 2000-01-07 |
2.140,90 |
2.140,90 |
2.140,90 |
2.140,90 |
6.504.500 |
+2,88% |
| 2000-01-06 |
2.080,90 |
2.080,90 |
2.080,90 |
2.080,90 |
5.210.000 |
+1,21% |
| 2000-01-05 |
2.056,10 |
2.056,10 |
2.056,10 |
2.056,10 |
6.055.500 |
-4,09% |
| 2000-01-04 |
2.143,70 |
2.143,70 |
2.143,70 |
2.143,70 |
7.882.000 |
-0,34% |
| 2000-01-03 |
2.151,00 |
2.151,00 |
2.151,00 |
2.151,00 |
5.688.500 |
+3,12% |
| 1999-12-29 |
2.085,90 |
2.085,90 |
2.085,90 |
2.085,90 |
5.318.000 |
+0,45% |
| 1999-12-28 |
2.076,60 |
2.076,60 |
2.076,60 |
2.076,60 |
4.794.000 |
-0,15% |
| 1999-12-27 |
2.079,70 |
2.079,70 |
2.079,70 |
2.079,70 |
7.222.000 |
+1,86% |
| 1999-12-23 |
2.041,70 |
2.041,70 |
2.041,70 |
2.041,70 |
6.526.000 |
+2,54% |
| 1999-12-22 |
1.991,20 |
1.991,20 |
1.991,20 |
1.991,20 |
5.370.500 |
+0,91% |
| 1999-12-21 |
1.973,30 |
1.973,30 |
1.973,30 |
1.973,30 |
4.829.500 |
+0,96% |
| 1999-12-20 |
1.954,60 |
1.954,60 |
1.954,60 |
1.954,60 |
5.149.500 |
+1,73% |
| 1999-12-17 |
1.921,40 |
1.921,40 |
1.921,40 |
1.921,40 |
3.962.000 |
+0,95% |
| 1999-12-16 |
1.903,40 |
1.903,40 |
1.903,40 |
1.903,40 |
4.343.000 |
+0,11% |
| 1999-12-15 |
1.901,30 |
1.901,30 |
1.901,30 |
1.901,30 |
4.634.000 |
+0,26% |
| 1999-12-14 |
1.896,40 |
1.896,40 |
1.896,40 |
1.896,40 |
4.000.500 |
+0,62% |
| 1999-12-13 |
1.884,70 |
1.884,70 |
1.884,70 |
1.884,70 |
3.409.000 |
+0,57% |
| 1999-12-10 |
1.874,00 |
1.874,00 |
1.874,00 |
1.874,00 |
3.059.500 |
+0,60% |
