| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-12-09 |
1.862,90 |
1.862,90 |
1.862,90 |
1.862,90 |
3.563.500 |
+0,28% |
| 1999-12-08 |
1.857,70 |
1.857,70 |
1.857,70 |
1.857,70 |
3.134.500 |
+0,16% |
| 1999-12-07 |
1.854,70 |
1.854,70 |
1.854,70 |
1.854,70 |
2.246.000 |
+1,05% |
| 1999-12-06 |
1.835,50 |
1.835,50 |
1.835,50 |
1.835,50 |
2.632.500 |
+1,85% |
| 1999-12-03 |
1.802,10 |
1.802,10 |
1.802,10 |
1.802,10 |
2.325.500 |
-0,63% |
| 1999-12-02 |
1.813,60 |
1.813,60 |
1.813,60 |
1.813,60 |
2.405.000 |
+0,42% |
| 1999-12-01 |
1.806,00 |
1.806,00 |
1.806,00 |
1.806,00 |
2.493.500 |
+2,53% |
| 1999-11-30 |
1.761,50 |
1.761,50 |
1.761,50 |
1.761,50 |
2.108.500 |
+0,21% |
| 1999-11-29 |
1.757,80 |
1.757,80 |
1.757,80 |
1.757,80 |
2.014.000 |
-2,19% |
| 1999-11-26 |
1.797,10 |
1.797,10 |
1.797,10 |
1.797,10 |
2.284.500 |
-0,20% |
| 1999-11-25 |
1.800,70 |
1.800,70 |
1.800,70 |
1.800,70 |
3.064.500 |
+2,44% |
| 1999-11-24 |
1.757,80 |
1.757,80 |
1.757,80 |
1.757,80 |
1.737.000 |
+0,28% |
| 1999-11-23 |
1.752,90 |
1.752,90 |
1.752,90 |
1.752,90 |
2.864.500 |
+0,36% |
| 1999-11-22 |
1.746,60 |
1.746,60 |
1.746,60 |
1.746,60 |
3.196.500 |
+3,01% |
| 1999-11-19 |
1.695,60 |
1.695,60 |
1.695,60 |
1.695,60 |
1.576.000 |
+2,88% |
| 1999-11-18 |
1.648,20 |
1.648,20 |
1.648,20 |
1.648,20 |
1.743.000 |
-0,08% |
| 1999-11-17 |
1.649,60 |
1.649,60 |
1.649,60 |
1.649,60 |
1.769.500 |
+1,72% |
| 1999-11-16 |
1.621,70 |
1.621,70 |
1.621,70 |
1.621,70 |
1.369.000 |
+1,02% |
| 1999-11-15 |
1.605,40 |
1.605,40 |
1.605,40 |
1.605,40 |
1.897.000 |
+0,19% |
| 1999-11-10 |
1.602,40 |
1.602,40 |
1.602,40 |
1.602,40 |
1.403.500 |
-0,82% |
