| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-11-09 |
1.615,60 |
1.615,60 |
1.615,60 |
1.615,60 |
2.040.000 |
-0,43% |
| 1999-11-08 |
1.622,50 |
1.622,50 |
1.622,50 |
1.622,50 |
2.325.500 |
-0,97% |
| 1999-11-05 |
1.638,40 |
1.638,40 |
1.638,40 |
1.638,40 |
2.166.000 |
-2,27% |
| 1999-11-04 |
1.676,40 |
1.676,40 |
1.676,40 |
1.676,40 |
2.169.000 |
-0,36% |
| 1999-11-03 |
1.682,50 |
1.682,50 |
1.682,50 |
1.682,50 |
1.485.000 |
-0,80% |
| 1999-11-02 |
1.696,10 |
1.696,10 |
1.696,10 |
1.696,10 |
1.774.000 |
+0,05% |
| 1999-10-29 |
1.695,20 |
1.695,20 |
1.695,20 |
1.695,20 |
1.710.000 |
-0,13% |
| 1999-10-28 |
1.697,40 |
1.697,40 |
1.697,40 |
1.697,40 |
1.918.500 |
+0,41% |
| 1999-10-27 |
1.690,40 |
1.690,40 |
1.690,40 |
1.690,40 |
1.848.000 |
-1,51% |
| 1999-10-26 |
1.716,40 |
1.716,40 |
1.716,40 |
1.716,40 |
2.664.000 |
-0,69% |
| 1999-10-25 |
1.728,40 |
1.728,40 |
1.728,40 |
1.728,40 |
2.082.000 |
+0,78% |
| 1999-10-22 |
1.715,10 |
1.715,10 |
1.715,10 |
1.715,10 |
2.110.000 |
-0,35% |
| 1999-10-21 |
1.721,20 |
1.721,20 |
1.721,20 |
1.721,20 |
3.047.500 |
+1,98% |
| 1999-10-20 |
1.687,70 |
1.687,70 |
1.687,70 |
1.687,70 |
2.831.000 |
+1,32% |
| 1999-10-19 |
1.665,70 |
1.665,70 |
1.665,70 |
1.665,70 |
1.382.500 |
+0,54% |
| 1999-10-18 |
1.656,80 |
1.656,80 |
1.656,80 |
1.656,80 |
2.351.000 |
-2,21% |
| 1999-10-15 |
1.694,30 |
1.694,30 |
1.694,30 |
1.694,30 |
1.826.500 |
+1,46% |
| 1999-10-14 |
1.669,90 |
1.669,90 |
1.669,90 |
1.669,90 |
1.767.000 |
-0,93% |
| 1999-10-13 |
1.685,60 |
1.685,60 |
1.685,60 |
1.685,60 |
2.233.500 |
-1,48% |
| 1999-10-12 |
1.710,90 |
1.710,90 |
1.710,90 |
1.710,90 |
2.920.000 |
-0,46% |
