| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-11 |
1.718,80 |
1.718,80 |
1.718,80 |
1.718,80 |
1.766.000 |
+0,17% |
| 1999-10-08 |
1.715,80 |
1.715,80 |
1.715,80 |
1.715,80 |
2.995.000 |
+0,59% |
| 1999-10-07 |
1.705,70 |
1.705,70 |
1.705,70 |
1.705,70 |
2.405.500 |
+1,11% |
| 1999-10-06 |
1.686,90 |
1.686,90 |
1.686,90 |
1.686,90 |
2.558.500 |
+0,85% |
| 1999-10-05 |
1.672,70 |
1.672,70 |
1.672,70 |
1.672,70 |
2.002.000 |
+1,11% |
| 1999-10-04 |
1.654,30 |
1.654,30 |
1.654,30 |
1.654,30 |
1.775.500 |
+0,09% |
| 1999-10-01 |
1.652,80 |
1.652,80 |
1.652,80 |
1.652,80 |
2.884.500 |
+0,94% |
| 1999-09-30 |
1.637,40 |
1.637,40 |
1.637,40 |
1.637,40 |
2.528.500 |
-0,01% |
| 1999-09-29 |
1.637,50 |
1.637,50 |
1.637,50 |
1.637,50 |
2.747.500 |
-1,00% |
| 1999-09-28 |
1.654,10 |
1.654,10 |
1.654,10 |
1.654,10 |
3.818.500 |
+1,76% |
| 1999-09-27 |
1.625,50 |
1.625,50 |
1.625,50 |
1.625,50 |
2.428.500 |
-1,00% |
| 1999-09-24 |
1.641,90 |
1.641,90 |
1.641,90 |
1.641,90 |
2.775.000 |
+0,08% |
| 1999-09-23 |
1.640,60 |
1.640,60 |
1.640,60 |
1.640,60 |
3.768.500 |
-0,13% |
| 1999-09-22 |
1.642,70 |
1.642,70 |
1.642,70 |
1.642,70 |
3.189.000 |
-2,32% |
| 1999-09-21 |
1.681,70 |
1.681,70 |
1.681,70 |
1.681,70 |
2.629.000 |
-2,72% |
| 1999-09-20 |
1.728,70 |
1.728,70 |
1.728,70 |
1.728,70 |
2.097.000 |
+0,56% |
| 1999-09-17 |
1.719,00 |
1.719,00 |
1.719,00 |
1.719,00 |
2.380.500 |
+1,79% |
| 1999-09-16 |
1.688,70 |
1.688,70 |
1.688,70 |
1.688,70 |
2.749.000 |
-2,27% |
| 1999-09-15 |
1.727,90 |
1.727,90 |
1.727,90 |
1.727,90 |
2.625.000 |
-3,45% |
| 1999-09-14 |
1.789,70 |
1.789,70 |
1.789,70 |
1.789,70 |
2.389.000 |
-1,00% |
