| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-09-13 |
1.807,80 |
1.807,80 |
1.807,80 |
1.807,80 |
2.494.000 |
-0,31% |
| 1999-09-10 |
1.813,40 |
1.813,40 |
1.813,40 |
1.813,40 |
2.880.500 |
+0,22% |
| 1999-09-09 |
1.809,50 |
1.809,50 |
1.809,50 |
1.809,50 |
2.520.000 |
-0,85% |
| 1999-09-08 |
1.825,10 |
1.825,10 |
1.825,10 |
1.825,10 |
2.972.500 |
-0,75% |
| 1999-09-07 |
1.838,80 |
1.838,80 |
1.838,80 |
1.838,80 |
3.427.500 |
+0,32% |
| 1999-09-06 |
1.833,00 |
1.833,00 |
1.833,00 |
1.833,00 |
1.903.000 |
+0,32% |
| 1999-09-03 |
1.827,20 |
1.827,20 |
1.827,20 |
1.827,20 |
1.706.500 |
-0,73% |
| 1999-09-02 |
1.840,70 |
1.840,70 |
1.840,70 |
1.840,70 |
2.175.500 |
+0,52% |
| 1999-09-01 |
1.831,10 |
1.831,10 |
1.831,10 |
1.831,10 |
2.155.500 |
-0,25% |
| 1999-08-31 |
1.835,70 |
1.835,70 |
1.835,70 |
1.835,70 |
1.546.500 |
-0,97% |
| 1999-08-30 |
1.853,70 |
1.853,70 |
1.853,70 |
1.853,70 |
1.486.000 |
-0,03% |
| 1999-08-27 |
1.854,20 |
1.854,20 |
1.854,20 |
1.854,20 |
1.646.000 |
+0,49% |
| 1999-08-26 |
1.845,10 |
1.845,10 |
1.845,10 |
1.845,10 |
2.200.000 |
+0,37% |
| 1999-08-25 |
1.838,30 |
1.838,30 |
1.838,30 |
1.838,30 |
2.029.500 |
+0,21% |
| 1999-08-24 |
1.834,40 |
1.834,40 |
1.834,40 |
1.834,40 |
1.660.500 |
+0,68% |
| 1999-08-23 |
1.822,00 |
1.822,00 |
1.822,00 |
1.822,00 |
1.454.000 |
-0,08% |
| 1999-08-20 |
1.823,40 |
1.823,40 |
1.823,40 |
1.823,40 |
1.118.500 |
+0,08% |
| 1999-08-19 |
1.821,90 |
1.821,90 |
1.821,90 |
1.821,90 |
1.972.500 |
-0,46% |
| 1999-08-18 |
1.830,30 |
1.830,30 |
1.830,30 |
1.830,30 |
1.929.000 |
-0,21% |
| 1999-08-17 |
1.834,10 |
1.834,10 |
1.834,10 |
1.834,10 |
1.846.000 |
+0,70% |
