| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-16 |
1.821,40 |
1.821,40 |
1.821,40 |
1.821,40 |
1.950.500 |
-0,68% |
| 1999-08-13 |
1.833,80 |
1.833,80 |
1.833,80 |
1.833,80 |
1.662.500 |
+0,64% |
| 1999-08-12 |
1.822,10 |
1.822,10 |
1.822,10 |
1.822,10 |
1.915.500 |
+0,91% |
| 1999-08-11 |
1.805,60 |
1.805,60 |
1.805,60 |
1.805,60 |
1.606.500 |
-1,02% |
| 1999-08-10 |
1.824,20 |
1.824,20 |
1.824,20 |
1.824,20 |
1.779.000 |
-0,79% |
| 1999-08-09 |
1.838,70 |
1.838,70 |
1.838,70 |
1.838,70 |
1.127.500 |
-0,54% |
| 1999-08-06 |
1.848,70 |
1.848,70 |
1.848,70 |
1.848,70 |
1.268.000 |
-0,15% |
| 1999-08-05 |
1.851,40 |
1.851,40 |
1.851,40 |
1.851,40 |
1.522.500 |
-0,30% |
| 1999-08-04 |
1.856,90 |
1.856,90 |
1.856,90 |
1.856,90 |
1.435.000 |
-0,77% |
| 1999-08-03 |
1.871,30 |
1.871,30 |
1.871,30 |
1.871,30 |
1.512.000 |
+0,35% |
| 1999-08-02 |
1.864,80 |
1.864,80 |
1.864,80 |
1.864,80 |
1.305.500 |
+0,44% |
| 1999-07-30 |
1.856,70 |
1.856,70 |
1.856,70 |
1.856,70 |
1.631.000 |
-0,54% |
| 1999-07-29 |
1.866,70 |
1.866,70 |
1.866,70 |
1.866,70 |
1.636.500 |
+0,23% |
| 1999-07-28 |
1.862,50 |
1.862,50 |
1.862,50 |
1.862,50 |
1.830.000 |
+0,07% |
| 1999-07-27 |
1.861,20 |
1.861,20 |
1.861,20 |
1.861,20 |
1.868.000 |
-0,82% |
| 1999-07-26 |
1.876,50 |
1.876,50 |
1.876,50 |
1.876,50 |
1.956.500 |
+0,29% |
| 1999-07-23 |
1.871,10 |
1.871,10 |
1.871,10 |
1.871,10 |
1.749.000 |
-0,67% |
| 1999-07-22 |
1.883,70 |
1.883,70 |
1.883,70 |
1.883,70 |
2.852.000 |
-0,30% |
| 1999-07-21 |
1.889,40 |
1.889,40 |
1.889,40 |
1.889,40 |
3.300.500 |
-1,26% |
| 1999-07-20 |
1.913,60 |
1.913,60 |
1.913,60 |
1.913,60 |
2.719.500 |
-0,63% |
