| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-07-19 |
1.925,70 |
1.925,70 |
1.925,70 |
1.925,70 |
2.145.000 |
-0,72% |
| 1999-07-16 |
1.939,60 |
1.939,60 |
1.939,60 |
1.939,60 |
3.852.500 |
-0,28% |
| 1999-07-15 |
1.945,10 |
1.945,10 |
1.945,10 |
1.945,10 |
3.390.000 |
+1,27% |
| 1999-07-14 |
1.920,80 |
1.920,80 |
1.920,80 |
1.920,80 |
3.524.500 |
-0,01% |
| 1999-07-13 |
1.920,90 |
1.920,90 |
1.920,90 |
1.920,90 |
3.032.000 |
+0,03% |
| 1999-07-12 |
1.920,30 |
1.920,30 |
1.920,30 |
1.920,30 |
4.382.500 |
+0,44% |
| 1999-07-09 |
1.911,80 |
1.911,80 |
1.911,80 |
1.911,80 |
3.492.000 |
+0,16% |
| 1999-07-08 |
1.908,80 |
1.908,80 |
1.908,80 |
1.908,80 |
2.961.500 |
-0,04% |
| 1999-07-07 |
1.909,60 |
1.909,60 |
1.909,60 |
1.909,60 |
3.427.500 |
+1,12% |
| 1999-07-06 |
1.888,40 |
1.888,40 |
1.888,40 |
1.888,40 |
3.752.500 |
+0,47% |
| 1999-07-05 |
1.879,50 |
1.879,50 |
1.879,50 |
1.879,50 |
2.642.500 |
-0,14% |
| 1999-07-02 |
1.882,10 |
1.882,10 |
1.882,10 |
1.882,10 |
3.233.500 |
+0,33% |
| 1999-07-01 |
1.875,90 |
1.875,90 |
1.875,90 |
1.875,90 |
3.272.000 |
+0,75% |
| 1999-06-30 |
1.861,90 |
1.861,90 |
1.861,90 |
1.861,90 |
3.841.000 |
-0,40% |
| 1999-06-29 |
1.869,30 |
1.869,30 |
1.869,30 |
1.869,30 |
3.139.500 |
-1,13% |
| 1999-06-28 |
1.890,70 |
1.890,70 |
1.890,70 |
1.890,70 |
3.340.000 |
+0,66% |
| 1999-06-25 |
1.878,30 |
1.878,30 |
1.878,30 |
1.878,30 |
3.345.000 |
-0,92% |
| 1999-06-24 |
1.895,80 |
1.895,80 |
1.895,80 |
1.895,80 |
3.285.000 |
+0,51% |
| 1999-06-23 |
1.886,20 |
1.886,20 |
1.886,20 |
1.886,20 |
3.521.500 |
-1,89% |
| 1999-06-22 |
1.922,50 |
1.922,50 |
1.922,50 |
1.922,50 |
4.564.500 |
-0,31% |
