| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-06-21 |
1.928,50 |
1.928,50 |
1.928,50 |
1.928,50 |
4.323.000 |
+0,20% |
| 1999-06-18 |
1.924,60 |
1.924,60 |
1.924,60 |
1.924,60 |
4.239.500 |
+0,95% |
| 1999-06-17 |
1.906,50 |
1.906,50 |
1.906,50 |
1.906,50 |
4.205.000 |
+1,02% |
| 1999-06-16 |
1.887,20 |
1.887,20 |
1.887,20 |
1.887,20 |
3.677.000 |
-0,02% |
| 1999-06-15 |
1.887,50 |
1.887,50 |
1.887,50 |
1.887,50 |
3.657.500 |
-1,29% |
| 1999-06-14 |
1.912,10 |
1.912,10 |
1.912,10 |
1.912,10 |
4.221.000 |
+0,75% |
| 1999-06-11 |
1.897,80 |
1.897,80 |
1.897,80 |
1.897,80 |
4.278.000 |
-0,13% |
| 1999-06-10 |
1.900,30 |
1.900,30 |
1.900,30 |
1.900,30 |
3.654.000 |
+0,36% |
| 1999-06-09 |
1.893,50 |
1.893,50 |
1.893,50 |
1.893,50 |
4.917.500 |
+0,80% |
| 1999-06-08 |
1.878,40 |
1.878,40 |
1.878,40 |
1.878,40 |
4.115.000 |
+0,41% |
| 1999-06-07 |
1.870,80 |
1.870,80 |
1.870,80 |
1.870,80 |
3.064.500 |
+0,92% |
| 1999-06-02 |
1.853,80 |
1.853,80 |
1.853,80 |
1.853,80 |
3.040.500 |
+0,61% |
| 1999-06-01 |
1.842,50 |
1.842,50 |
1.842,50 |
1.842,50 |
3.495.500 |
-1,32% |
| 1999-05-31 |
1.867,10 |
1.867,10 |
1.867,10 |
1.867,10 |
3.672.000 |
+0,54% |
| 1999-05-28 |
1.857,00 |
1.857,00 |
1.857,00 |
1.857,00 |
4.988.500 |
-0,89% |
| 1999-05-27 |
1.873,60 |
1.873,60 |
1.873,60 |
1.873,60 |
5.088.000 |
+1,42% |
| 1999-05-26 |
1.847,30 |
1.847,30 |
1.847,30 |
1.847,30 |
3.457.500 |
+0,11% |
| 1999-05-25 |
1.845,30 |
1.845,30 |
1.845,30 |
1.845,30 |
4.444.500 |
-1,96% |
| 1999-05-24 |
1.882,10 |
1.882,10 |
1.882,10 |
1.882,10 |
4.078.500 |
+0,66% |
| 1999-05-21 |
1.869,80 |
1.869,80 |
1.869,80 |
1.869,80 |
4.919.500 |
-0,01% |
