| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
16.252,71 |
16.132,21 |
16.265,09 |
16.204,43 |
26.874.288 |
-0,10% |
| 2017-05-31 |
16.187,64 |
16.128,56 |
16.220,64 |
16.220,64 |
45.456.014 |
+0,13% |
| 2017-05-30 |
16.243,40 |
16.130,43 |
16.258,81 |
16.199,98 |
33.173.954 |
-0,12% |
| 2017-05-29 |
16.249,61 |
16.175,17 |
16.261,71 |
16.220,10 |
32.316.710 |
-0,27% |
| 2017-05-26 |
16.290,25 |
16.195,36 |
16.295,13 |
16.264,78 |
18.879.698 |
-0,08% |
| 2017-05-25 |
16.218,44 |
16.176,95 |
16.278,42 |
16.278,42 |
29.065.487 |
+0,78% |
| 2017-05-24 |
16.127,49 |
16.078,90 |
16.152,68 |
16.152,68 |
45.724.083 |
+0,16% |
| 2017-05-23 |
16.125,33 |
16.033,09 |
16.131,99 |
16.127,19 |
40.234.944 |
+0,21% |
| 2017-05-22 |
16.170,46 |
16.072,84 |
16.183,47 |
16.093,89 |
38.763.870 |
-0,21% |
| 2017-05-19 |
15.932,61 |
15.927,56 |
16.127,08 |
16.127,08 |
49.488.765 |
+1,25% |
| 2017-05-18 |
15.931,64 |
15.781,13 |
15.965,78 |
15.928,41 |
47.319.564 |
-0,15% |
| 2017-05-17 |
16.108,73 |
15.934,35 |
16.108,73 |
15.952,05 |
70.936.727 |
-1,00% |
| 2017-05-16 |
16.203,27 |
16.064,06 |
16.228,53 |
16.113,88 |
58.648.754 |
-0,63% |
| 2017-05-15 |
16.162,95 |
16.110,50 |
16.221,91 |
16.216,49 |
32.967.402 |
+0,38% |
| 2017-05-12 |
16.163,88 |
16.096,70 |
16.163,88 |
16.154,92 |
47.072.121 |
-0,24% |
| 2017-05-11 |
16.206,52 |
16.157,38 |
16.247,61 |
16.193,92 |
82.995.746 |
-0,05% |
| 2017-05-10 |
16.173,75 |
16.131,31 |
16.207,69 |
16.202,68 |
58.032.937 |
+0,23% |
| 2017-05-09 |
16.328,47 |
16.164,84 |
16.328,47 |
16.164,84 |
70.851.352 |
-0,82% |
| 2017-05-08 |
16.343,77 |
16.269,05 |
16.366,19 |
16.298,26 |
67.527.888 |
-0,05% |
| 2017-05-05 |
16.330,69 |
16.236,77 |
16.345,94 |
16.306,82 |
31.209.345 |
-0,07% |
