| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-05-20 |
1.870,00 |
1.870,00 |
1.870,00 |
1.870,00 |
4.823.000 |
+0,77% |
| 1999-05-19 |
1.855,80 |
1.855,80 |
1.855,80 |
1.855,80 |
4.404.500 |
+0,96% |
| 1999-05-18 |
1.838,10 |
1.838,10 |
1.838,10 |
1.838,10 |
4.633.000 |
+0,65% |
| 1999-05-17 |
1.826,30 |
1.826,30 |
1.826,30 |
1.826,30 |
4.436.000 |
-1,23% |
| 1999-05-14 |
1.849,10 |
1.849,10 |
1.849,10 |
1.849,10 |
5.282.500 |
+1,53% |
| 1999-05-13 |
1.821,30 |
1.821,30 |
1.821,30 |
1.821,30 |
4.667.000 |
+0,01% |
| 1999-05-12 |
1.821,10 |
1.821,10 |
1.821,10 |
1.821,10 |
5.034.500 |
+1,15% |
| 1999-05-11 |
1.800,40 |
1.800,40 |
1.800,40 |
1.800,40 |
4.153.500 |
+0,37% |
| 1999-05-10 |
1.793,80 |
1.793,80 |
1.793,80 |
1.793,80 |
3.979.000 |
+0,36% |
| 1999-05-07 |
1.787,40 |
1.787,40 |
1.787,40 |
1.787,40 |
3.920.000 |
-0,68% |
| 1999-05-06 |
1.799,60 |
1.799,60 |
1.799,60 |
1.799,60 |
4.087.500 |
+0,17% |
| 1999-05-05 |
1.796,50 |
1.796,50 |
1.796,50 |
1.796,50 |
3.961.500 |
-1,06% |
| 1999-05-04 |
1.815,80 |
1.815,80 |
1.815,80 |
1.815,80 |
3.827.500 |
+1,85% |
| 1999-04-30 |
1.782,80 |
1.782,80 |
1.782,80 |
1.782,80 |
4.646.000 |
-0,20% |
| 1999-04-29 |
1.786,40 |
1.786,40 |
1.786,40 |
1.786,40 |
4.887.000 |
-1,48% |
| 1999-04-28 |
1.813,20 |
1.813,20 |
1.813,20 |
1.813,20 |
6.397.500 |
+0,09% |
| 1999-04-27 |
1.811,50 |
1.811,50 |
1.811,50 |
1.811,50 |
5.974.500 |
+0,84% |
| 1999-04-26 |
1.796,40 |
1.796,40 |
1.796,40 |
1.796,40 |
6.433.500 |
+1,47% |
| 1999-04-23 |
1.770,30 |
1.770,30 |
1.770,30 |
1.770,30 |
6.803.500 |
+2,55% |
| 1999-04-22 |
1.726,30 |
1.726,30 |
1.726,30 |
1.726,30 |
6.325.000 |
+1,92% |
