| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-04-21 |
1.693,70 |
1.693,70 |
1.693,70 |
1.693,70 |
6.821.000 |
+0,57% |
| 1999-04-20 |
1.684,10 |
1.684,10 |
1.684,10 |
1.684,10 |
4.326.500 |
-0,01% |
| 1999-04-19 |
1.684,20 |
1.684,20 |
1.684,20 |
1.684,20 |
4.451.500 |
+1,17% |
| 1999-04-16 |
1.664,70 |
1.664,70 |
1.664,70 |
1.664,70 |
4.330.500 |
+1,09% |
| 1999-04-15 |
1.646,70 |
1.646,70 |
1.646,70 |
1.646,70 |
3.505.000 |
+0,17% |
| 1999-04-14 |
1.643,90 |
1.643,90 |
1.643,90 |
1.643,90 |
3.391.000 |
+0,58% |
| 1999-04-13 |
1.634,40 |
1.634,40 |
1.634,40 |
1.634,40 |
4.414.500 |
+0,47% |
| 1999-04-12 |
1.626,80 |
1.626,80 |
1.626,80 |
1.626,80 |
2.816.000 |
-0,05% |
| 1999-04-09 |
1.627,60 |
1.627,60 |
1.627,60 |
1.627,60 |
2.503.000 |
+1,37% |
| 1999-04-08 |
1.605,60 |
1.605,60 |
1.605,60 |
1.605,60 |
3.461.500 |
+0,01% |
| 1999-04-07 |
1.605,50 |
1.605,50 |
1.605,50 |
1.605,50 |
2.572.000 |
+0,70% |
| 1999-04-06 |
1.594,40 |
1.594,40 |
1.594,40 |
1.594,40 |
2.161.500 |
+0,55% |
| 1999-04-01 |
1.585,70 |
1.585,70 |
1.585,70 |
1.585,70 |
2.717.500 |
-0,42% |
| 1999-03-31 |
1.592,40 |
1.592,40 |
1.592,40 |
1.592,40 |
2.526.500 |
+0,26% |
| 1999-03-30 |
1.588,30 |
1.588,30 |
1.588,30 |
1.588,30 |
2.507.000 |
+1,09% |
| 1999-03-29 |
1.571,20 |
1.571,20 |
1.571,20 |
1.571,20 |
2.230.500 |
+0,32% |
| 1999-03-26 |
1.566,20 |
1.566,20 |
1.566,20 |
1.566,20 |
3.503.500 |
+1,61% |
| 1999-03-25 |
1.541,40 |
1.541,40 |
1.541,40 |
1.541,40 |
2.994.000 |
-0,22% |
| 1999-03-24 |
1.544,80 |
1.544,80 |
1.544,80 |
1.544,80 |
2.727.500 |
-2,60% |
| 1999-03-23 |
1.586,00 |
1.586,00 |
1.586,00 |
1.586,00 |
2.443.000 |
+0,04% |
