| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-03-22 |
1.585,30 |
1.585,30 |
1.585,30 |
1.585,30 |
3.052.000 |
-0,97% |
| 1999-03-19 |
1.600,80 |
1.600,80 |
1.600,80 |
1.600,80 |
3.205.000 |
+1,82% |
| 1999-03-18 |
1.572,20 |
1.572,20 |
1.572,20 |
1.572,20 |
2.966.500 |
-0,18% |
| 1999-03-17 |
1.575,00 |
1.575,00 |
1.575,00 |
1.575,00 |
2.724.500 |
-1,61% |
| 1999-03-16 |
1.600,70 |
1.600,70 |
1.600,70 |
1.600,70 |
2.627.000 |
-0,46% |
| 1999-03-15 |
1.608,10 |
1.608,10 |
1.608,10 |
1.608,10 |
3.641.500 |
-0,19% |
| 1999-03-12 |
1.611,20 |
1.611,20 |
1.611,20 |
1.611,20 |
2.387.000 |
-0,90% |
| 1999-03-11 |
1.625,90 |
1.625,90 |
1.625,90 |
1.625,90 |
2.945.500 |
+1,04% |
| 1999-03-10 |
1.609,20 |
1.609,20 |
1.609,20 |
1.609,20 |
2.783.500 |
-0,02% |
| 1999-03-09 |
1.609,60 |
1.609,60 |
1.609,60 |
1.609,60 |
2.736.000 |
+0,76% |
| 1999-03-08 |
1.597,40 |
1.597,40 |
1.597,40 |
1.597,40 |
2.093.000 |
+0,84% |
| 1999-03-05 |
1.584,10 |
1.584,10 |
1.584,10 |
1.584,10 |
1.864.000 |
+1,20% |
| 1999-03-04 |
1.565,30 |
1.565,30 |
1.565,30 |
1.565,30 |
1.941.500 |
+0,58% |
| 1999-03-03 |
1.556,20 |
1.556,20 |
1.556,20 |
1.556,20 |
1.732.500 |
-0,47% |
| 1999-03-02 |
1.563,60 |
1.563,60 |
1.563,60 |
1.563,60 |
2.732.000 |
+0,21% |
| 1999-03-01 |
1.560,30 |
1.560,30 |
1.560,30 |
1.560,30 |
2.182.000 |
+0,15% |
| 1999-02-26 |
1.557,90 |
1.557,90 |
1.557,90 |
1.557,90 |
2.237.000 |
-0,56% |
| 1999-02-25 |
1.566,70 |
1.566,70 |
1.566,70 |
1.566,70 |
3.324.500 |
-1,64% |
| 1999-02-24 |
1.592,90 |
1.592,90 |
1.592,90 |
1.592,90 |
3.093.500 |
-1,65% |
| 1999-02-23 |
1.619,70 |
1.619,70 |
1.619,70 |
1.619,70 |
3.626.000 |
+1,43% |
