| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-02-22 |
1.596,80 |
1.596,80 |
1.596,80 |
1.596,80 |
2.390.000 |
+0,39% |
| 1999-02-19 |
1.590,60 |
1.590,60 |
1.590,60 |
1.590,60 |
3.111.000 |
+0,54% |
| 1999-02-18 |
1.582,10 |
1.582,10 |
1.582,10 |
1.582,10 |
2.422.500 |
+0,09% |
| 1999-02-17 |
1.580,70 |
1.580,70 |
1.580,70 |
1.580,70 |
2.995.500 |
+0,42% |
| 1999-02-16 |
1.574,10 |
1.574,10 |
1.574,10 |
1.574,10 |
2.445.000 |
+0,82% |
| 1999-02-15 |
1.561,30 |
1.561,30 |
1.561,30 |
1.561,30 |
2.373.000 |
+0,07% |
| 1999-02-12 |
1.560,20 |
1.560,20 |
1.560,20 |
1.560,20 |
2.672.500 |
+2,10% |
| 1999-02-11 |
1.528,10 |
1.528,10 |
1.528,10 |
1.528,10 |
2.160.500 |
+0,26% |
| 1999-02-10 |
1.524,10 |
1.524,10 |
1.524,10 |
1.524,10 |
2.172.500 |
-1,33% |
| 1999-02-09 |
1.544,60 |
1.544,60 |
1.544,60 |
1.544,60 |
2.402.000 |
+0,53% |
| 1999-02-08 |
1.536,50 |
1.536,50 |
1.536,50 |
1.536,50 |
2.305.000 |
+1,63% |
| 1999-02-05 |
1.511,80 |
1.511,80 |
1.511,80 |
1.511,80 |
3.168.000 |
+0,25% |
| 1999-02-04 |
1.508,00 |
1.508,00 |
1.508,00 |
1.508,00 |
2.902.000 |
+1,49% |
| 1999-02-03 |
1.485,90 |
1.485,90 |
1.485,90 |
1.485,90 |
1.713.000 |
-0,85% |
| 1999-02-02 |
1.498,60 |
1.498,60 |
1.498,60 |
1.498,60 |
1.579.500 |
-1,88% |
| 1999-02-01 |
1.527,30 |
1.527,30 |
1.527,30 |
1.527,30 |
1.760.500 |
+0,51% |
| 1999-01-29 |
1.519,50 |
1.519,50 |
1.519,50 |
1.519,50 |
2.613.000 |
+1,56% |
| 1999-01-28 |
1.496,10 |
1.496,10 |
1.496,10 |
1.496,10 |
2.032.000 |
-2,29% |
| 1999-01-27 |
1.531,20 |
1.531,20 |
1.531,20 |
1.531,20 |
1.868.000 |
+1,09% |
| 1999-01-26 |
1.514,70 |
1.514,70 |
1.514,70 |
1.514,70 |
1.880.000 |
+1,37% |
