| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-01-25 |
1.494,30 |
1.494,30 |
1.494,30 |
1.494,30 |
3.525.500 |
-3,02% |
| 1999-01-22 |
1.540,90 |
1.540,90 |
1.540,90 |
1.540,90 |
2.465.000 |
-2,72% |
| 1999-01-21 |
1.584,00 |
1.584,00 |
1.584,00 |
1.584,00 |
3.405.000 |
+0,55% |
| 1999-01-20 |
1.575,40 |
1.575,40 |
1.575,40 |
1.575,40 |
2.545.000 |
-0,70% |
| 1999-01-19 |
1.586,50 |
1.586,50 |
1.586,50 |
1.586,50 |
3.279.500 |
+2,01% |
| 1999-01-18 |
1.555,20 |
1.555,20 |
1.555,20 |
1.555,20 |
2.484.000 |
+4,85% |
| 1999-01-15 |
1.483,30 |
1.483,30 |
1.483,30 |
1.483,30 |
2.795.000 |
-1,04% |
| 1999-01-14 |
1.498,90 |
1.498,90 |
1.498,90 |
1.498,90 |
3.126.500 |
-5,48% |
| 1999-01-13 |
1.585,80 |
1.585,80 |
1.585,80 |
1.585,80 |
2.792.000 |
-2,35% |
| 1999-01-12 |
1.623,90 |
1.623,90 |
1.623,90 |
1.623,90 |
3.624.500 |
-2,15% |
| 1999-01-11 |
1.659,50 |
1.659,50 |
1.659,50 |
1.659,50 |
4.117.500 |
+0,66% |
| 1999-01-08 |
1.648,70 |
1.648,70 |
1.648,70 |
1.648,70 |
3.730.000 |
-1,26% |
| 1999-01-07 |
1.669,70 |
1.669,70 |
1.669,70 |
1.669,70 |
4.358.500 |
+2,05% |
| 1999-01-06 |
1.636,10 |
1.636,10 |
1.636,10 |
1.636,10 |
3.224.000 |
-1,69% |
| 1999-01-05 |
1.664,20 |
1.664,20 |
1.664,20 |
1.664,20 |
2.989.500 |
+0,56% |
| 1999-01-04 |
1.655,00 |
1.655,00 |
1.655,00 |
1.655,00 |
2.420.000 |
-1,16% |
| 1998-12-31 |
1.674,50 |
1.674,50 |
1.674,50 |
1.674,50 |
3.422.000 |
+0,97% |
| 1998-12-30 |
1.658,40 |
1.658,40 |
1.658,40 |
1.658,40 |
3.796.000 |
+0,81% |
| 1998-12-29 |
1.645,00 |
1.645,00 |
1.645,00 |
1.645,00 |
2.705.500 |
-1,80% |
| 1998-12-28 |
1.675,20 |
1.675,20 |
1.675,20 |
1.675,20 |
3.256.000 |
+1,55% |
